Indicators

Lear Corp (NY: LEA )

123.84 -2.84 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.42	35.07	34.06	34.42	1,834	+0.46(+1.36%)
Sep 29, 2010	32.80	34.00	32.67	33.96	1,670,584	+1.14(+3.48%)
Sep 28, 2010	32.73	32.94	32.33	32.82	622,542	+0.04(+0.13%)
Sep 27, 2010	32.54	33.08	32.23	32.78	632,518	+0.17(+0.54%)
Sep 24, 2010	32.18	32.86	31.85	32.60	832,434	+0.47(+1.45%)
Sep 23, 2010	32.40	32.48	31.90	32.13	420,051	-0.45(-1.39%)
Sep 22, 2010	32.39	32.77	32.33	32.59	546,354	+0.16(+0.48%)
Sep 21, 2010	32.80	33.05	32.34	32.43	457,992	-0.33(-1.01%)
Sep 20, 2010	32.43	32.90	32.26	32.76	892,940	+0.48(+1.47%)
Sep 17, 2010	32.29	32.58	32.20	32.29	813,813	+0.15(+0.47%)
Sep 15, 2010	31.52	32.16	31.37	32.13	746,458	+0.42(+1.32%)
Sep 14, 2010	31.02	31.99	30.89	31.72	1,432,758	+0.66(+2.12%)
Sep 13, 2010	31.38	31.66	30.94	31.06	1,710,925	-0.15(-0.49%)
Sep 10, 2010	31.99	31.99	31.07	31.21	1,353,535	-0.61(-1.91%)
Sep 09, 2010	32.72	32.91	31.71	31.82	1,166,508	-0.58(-1.80%)
Sep 08, 2010	32.92	32.92	31.96	32.40	2,382,964	-0.97(-2.90%)
Sep 07, 2010	33.57	33.89	33.25	33.37	400,528	-0.32(-0.96%)
Sep 03, 2010	34.06	34.10	33.56	33.69	888,251	-0.06(-0.18%)
Sep 02, 2010	33.24	33.97	33.24	33.75	724,529	+0.56(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.