Indicators

S&P REIT Index (NY: FRI )

25.24 +0.47 (+1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.83	12.86	12.83	12.86	726	-0.01(-0.05%)
Sep 27, 2007	12.86	12.86	12.86	12.86	3,194	+0.14(+1.14%)
Sep 26, 2007	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Sep 25, 2007	12.76	12.76	12.72	12.72	1,161	-0.17(-1.33%)
Sep 24, 2007	12.79	12.89	12.79	12.89	435	+0.12(+0.92%)
Sep 21, 2007	12.81	12.81	12.77	12.77	3,630	+0.05(+0.42%)
Sep 20, 2007	13.01	13.01	12.70	12.72	4,792	-0.25(-1.90%)
Sep 19, 2007	13.12	13.12	12.91	12.97	14,522	+0.72(+5.91%)
Sep 18, 2007	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Sep 17, 2007	12.26	12.26	12.24	12.24	6,825	-0.08(-0.61%)
Sep 14, 2007	12.33	12.33	12.32	12.32	1,307	+0.03(+0.22%)
Sep 13, 2007	12.15	12.29	12.14	12.29	1,452	+0.25(+2.12%)
Sep 12, 2007	12.04	12.05	12.04	12.04	7,551	+0.25(+2.16%)
Sep 11, 2007	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Sep 10, 2007	11.95	11.95	11.78	11.78	7,551	-0.48(-3.88%)
Sep 07, 2007	12.26	12.26	12.26	12.26	0	+0.00(+0.00%)
Sep 06, 2007	12.22	12.26	12.22	12.26	2,614	-0.23(-1.87%)
Sep 05, 2007	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.