Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR NYSE Technology ETF (NY: XNTK )

176.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 108.72 108.72 106.62 106.74 6,918 -0.21(-0.19%)
Aug 30, 2022 109.00 109.03 106.03 106.95 8,942 -1.30(-1.20%)
Aug 29, 2022 109.16 109.84 108.25 108.25 3,849 -1.56(-1.42%)
Aug 26, 2022 113.83 113.85 109.81 109.81 11,779 -4.84(-4.22%)
Aug 25, 2022 112.52 114.64 112.52 114.64 6,805 +3.10(+2.78%)
Aug 24, 2022 110.54 112.22 110.54 111.54 4,164 +0.72(+0.65%)
Aug 23, 2022 110.50 111.20 110.36 110.82 4,287 +0.16(+0.14%)
Aug 22, 2022 111.32 111.46 110.53 110.66 5,344 -3.48(-3.05%)
Aug 19, 2022 114.36 114.36 114.13 114.14 2,705 -3.23(-2.75%)
Aug 18, 2022 116.66 117.67 116.37 117.37 9,810 +0.84(+0.72%)
Aug 17, 2022 117.33 117.33 115.79 116.53 2,766 -2.21(-1.86%)
Aug 16, 2022 118.92 119.07 117.90 118.74 5,346 -0.92(-0.77%)
Aug 15, 2022 118.53 119.81 118.53 119.66 3,327 +0.46(+0.38%)
Aug 12, 2022 117.11 119.20 117.11 119.20 8,971 +2.51(+2.15%)
Aug 11, 2022 117.90 118.91 116.55 116.69 5,675 -0.06(-0.05%)
Aug 10, 2022 115.58 116.75 114.47 116.75 5,246 +3.86(+3.42%)
Aug 09, 2022 113.17 113.19 112.44 112.89 5,651 -2.70(-2.34%)
Aug 08, 2022 116.50 117.70 115.21 115.59 6,546 -0.94(-0.81%)
Aug 05, 2022 117.36 117.36 115.52 116.53 4,883 -1.12(-0.95%)
Aug 04, 2022 116.35 117.66 116.19 117.65 3,241 +1.42(+1.22%)
Aug 03, 2022 113.61 116.45 113.61 116.24 4,946 +2.93(+2.58%)
Aug 02, 2022 112.08 114.45 111.83 113.31 4,647 +0.91(+0.81%)
Aug 01, 2022 111.12 113.05 111.12 112.40 4,051 +0.35(+0.31%)
Jul 29, 2022 111.03 112.08 110.70 112.06 2,828 +0.82(+0.74%)
Jul 28, 2022 110.03 111.24 108.96 111.23 10,024 +0.80(+0.73%)
Jul 27, 2022 107.61 110.75 107.60 110.43 10,748 +4.54(+4.29%)
Jul 26, 2022 106.93 106.93 105.52 105.89 3,616 -2.45(-2.26%)
Jul 25, 2022 108.73 108.73 107.52 108.34 7,061 -0.56(-0.52%)
Jul 22, 2022 111.32 111.32 108.61 108.90 8,109 -3.29(-2.93%)
Jul 21, 2022 110.92 112.25 109.76 112.19 6,550 +1.89(+1.72%)
Jul 20, 2022 108.89 110.52 108.25 110.30 44,184 +2.51(+2.33%)
Jul 19, 2022 105.80 107.82 105.80 107.80 6,094 +3.24(+3.10%)
Jul 18, 2022 106.20 107.11 104.21 104.55 3,464 -0.18(-0.17%)
Jul 15, 2022 103.70 104.76 102.92 104.73 6,147 +2.22(+2.17%)
Jul 14, 2022 102.01 102.96 100.51 102.51 13,819 -0.22(-0.21%)
Jul 13, 2022 100.40 103.45 100.40 102.73 7,847 +0.06(+0.06%)
Jul 12, 2022 104.08 104.08 102.67 102.67 3,285 -1.10(-1.06%)
Jul 11, 2022 105.52 105.52 103.57 103.77 5,286 -3.19(-2.99%)
Jul 08, 2022 105.68 107.83 105.29 106.97 10,062 +0.06(+0.06%)
Jul 07, 2022 104.98 107.18 104.88 106.90 30,457 +3.29(+3.18%)
Jul 06, 2022 103.60 104.42 102.95 103.61 9,327 -0.22(-0.21%)
Jul 05, 2022 99.85 103.83 99.85 103.83 13,036 +2.08(+2.05%)
Jul 01, 2022 101.44 101.84 99.93 101.75 23,453 -0.39(-0.38%)
Jun 30, 2022 102.09 103.56 100.29 102.14 18,192 -1.66(-1.60%)
Jun 29, 2022 103.27 104.37 103.06 103.80 10,972 -0.95(-0.90%)
Jun 28, 2022 108.21 109.23 104.68 104.74 10,236 -3.17(-2.94%)
Jun 27, 2022 109.38 109.38 107.60 107.91 8,650 -0.84(-0.77%)
Jun 24, 2022 105.85 108.76 105.85 108.76 10,770 +4.49(+4.31%)
Jun 23, 2022 102.80 104.41 102.57 104.27 11,969 +1.50(+1.46%)
Jun 22, 2022 101.73 104.23 101.73 102.77 24,122 -0.71(-0.69%)
Jun 21, 2022 102.84 104.44 102.84 103.48 16,732 +2.40(+2.37%)
Jun 17, 2022 100.33 101.74 99.24 101.08 24,881 +1.44(+1.45%)
Jun 16, 2022 101.92 101.92 98.73 99.64 18,191 -5.52(-5.25%)
Jun 15, 2022 103.42 105.81 103.31 105.17 10,497 +2.76(+2.70%)
Jun 14, 2022 102.86 103.18 101.99 102.41 11,355 +0.81(+0.80%)
Jun 13, 2022 103.19 104.16 101.39 101.60 14,831 -5.79(-5.39%)
Jun 10, 2022 109.82 109.82 107.30 107.39 28,970 -4.43(-3.96%)
Jun 09, 2022 114.66 115.44 111.82 111.82 4,683 -3.92(-3.39%)
Jun 08, 2022 115.70 116.70 115.33 115.74 7,954 -0.06(-0.05%)
Jun 07, 2022 113.27 115.91 113.27 115.80 11,672 +1.39(+1.21%)
Jun 06, 2022 116.03 116.57 114.06 114.41 12,017 +0.91(+0.80%)
Jun 03, 2022 114.78 115.23 113.24 113.50 6,544 -3.55(-3.04%)
Jun 02, 2022 112.76 117.05 112.76 117.05 8,346 +4.29(+3.81%)
Jun 01, 2022 114.98 115.61 112.57 112.76 6,355 -0.87(-0.76%)
May 31, 2022 113.45 114.82 112.87 113.62 6,665 -0.37(-0.32%)
May 27, 2022 111.56 113.99 111.56 113.99 5,979 +3.63(+3.29%)
May 26, 2022 106.74 110.89 106.73 110.36 7,373 +3.82(+3.59%)
May 25, 2022 103.66 107.40 103.66 106.54 12,778 +2.47(+2.38%)
May 24, 2022 105.78 105.78 103.19 104.07 26,494 -4.46(-4.11%)
May 23, 2022 107.60 108.68 106.47 108.53 21,878 +1.03(+0.96%)
May 20, 2022 109.50 109.50 103.95 107.50 14,412 -0.49(-0.46%)
May 19, 2022 108.52 109.12 106.79 107.99 9,549 -0.16(-0.15%)
May 18, 2022 111.90 112.71 107.89 108.15 24,685 -5.77(-5.07%)
May 17, 2022 113.04 113.95 111.24 113.92 12,339 +4.08(+3.72%)
May 16, 2022 111.44 111.46 109.73 109.84 16,343 -2.27(-2.03%)
May 13, 2022 109.18 112.27 109.03 112.11 10,892 +5.15(+4.81%)
May 12, 2022 104.59 108.41 103.55 106.96 34,591 +0.77(+0.72%)
May 11, 2022 108.61 110.70 106.02 106.20 19,250 -3.10(-2.83%)
May 10, 2022 110.90 111.44 107.47 109.30 51,880 +1.16(+1.07%)
May 09, 2022 111.60 112.16 107.72 108.14 31,657 -6.24(-5.45%)
May 06, 2022 115.42 116.42 112.59 114.38 27,240 -2.15(-1.85%)
May 05, 2022 120.60 120.61 115.83 116.53 16,771 -6.54(-5.32%)
May 04, 2022 119.33 123.07 116.43 123.07 23,787 +4.00(+3.36%)
May 03, 2022 119.27 119.80 118.22 119.08 17,281 -0.44(-0.37%)
May 02, 2022 116.69 119.58 115.99 119.52 28,883 +2.62(+2.24%)
Apr 29, 2022 120.80 122.47 116.79 116.90 20,456 -4.55(-3.74%)
Apr 28, 2022 118.72 122.23 117.24 121.44 15,277 +5.44(+4.69%)
Apr 27, 2022 117.10 118.09 115.20 116.00 9,902 -0.22(-0.19%)
Apr 26, 2022 119.89 119.89 116.22 116.22 10,807 -4.98(-4.11%)
Apr 25, 2022 118.45 121.21 118.45 121.20 23,578 +1.59(+1.33%)
Apr 22, 2022 122.35 122.65 119.61 119.61 12,304 -2.53(-2.07%)
Apr 21, 2022 127.19 127.19 122.06 122.15 10,043 -3.30(-2.63%)
Apr 20, 2022 128.90 128.90 125.18 125.45 10,344 -2.93(-2.28%)
Apr 19, 2022 124.91 128.51 124.91 128.37 12,043 +2.77(+2.20%)
Apr 18, 2022 124.94 126.26 124.31 125.60 8,595 +0.14(+0.11%)
Apr 14, 2022 128.88 129.04 125.46 125.47 8,228 -3.48(-2.70%)
Apr 13, 2022 126.50 129.32 126.50 128.94 10,402 +2.73(+2.16%)
Apr 12, 2022 128.67 129.46 126.13 126.22 11,065 -0.92(-0.72%)
Apr 11, 2022 127.53 128.09 126.67 127.14 18,883 -2.25(-1.74%)
Apr 08, 2022 131.03 131.19 129.33 129.39 15,917 -2.48(-1.88%)
Apr 07, 2022 131.66 132.79 129.45 131.87 20,518 -0.46(-0.35%)
Apr 06, 2022 133.64 133.64 130.93 132.33 21,469 -3.98(-2.92%)
Apr 05, 2022 140.02 140.02 135.92 136.32 22,418 -4.60(-3.26%)
Apr 04, 2022 137.88 140.91 137.88 140.91 13,822 +4.00(+2.92%)
Apr 01, 2022 138.28 138.28 135.82 136.91 20,175 -0.47(-0.35%)
Mar 31, 2022 139.74 139.88 137.32 137.38 12,708 -2.74(-1.95%)
Mar 30, 2022 142.37 143.05 139.57 140.12 12,916 -3.03(-2.12%)
Mar 29, 2022 141.65 143.53 140.88 143.16 15,221 +3.54(+2.53%)
Mar 28, 2022 137.05 139.64 136.75 139.62 10,675 +2.19(+1.60%)
Mar 25, 2022 138.35 138.35 135.89 137.42 9,766 -1.26(-0.91%)
Mar 24, 2022 136.16 138.69 134.64 138.69 13,543 +3.42(+2.53%)
Mar 23, 2022 135.94 138.19 135.19 135.27 22,695 -2.41(-1.75%)
Mar 22, 2022 135.38 138.15 134.98 137.68 15,590 +3.48(+2.59%)
Mar 21, 2022 135.16 135.16 132.25 134.20 17,141 -1.55(-1.14%)
Mar 18, 2022 131.37 135.86 131.33 135.75 17,192 +3.49(+2.64%)
Mar 17, 2022 129.37 132.26 128.95 132.26 35,213 +1.54(+1.18%)
Mar 16, 2022 126.08 130.73 125.29 130.72 30,618 +8.39(+6.86%)
Mar 15, 2022 119.01 122.56 118.59 122.33 14,636 +4.12(+3.49%)
Mar 14, 2022 121.37 121.79 117.89 118.20 23,101 -3.91(-3.21%)
Mar 11, 2022 126.29 126.29 122.12 122.12 17,277 -3.55(-2.82%)
Mar 10, 2022 125.16 125.88 123.78 125.67 8,526 -3.13(-2.43%)
Mar 09, 2022 127.22 129.34 126.92 128.79 19,455 +5.69(+4.62%)
Mar 08, 2022 122.28 126.83 120.79 123.11 147,336 +0.69(+0.56%)
Mar 07, 2022 128.63 128.63 122.36 122.41 25,094 -5.96(-4.64%)
Mar 04, 2022 130.86 130.86 127.46 128.38 15,942 -3.88(-2.93%)
Mar 03, 2022 136.34 136.34 131.52 132.26 23,910 -4.07(-2.98%)
Mar 02, 2022 134.30 136.73 133.36 136.33 28,836 +2.47(+1.84%)
Mar 01, 2022 136.42 137.37 132.95 133.86 26,702 -3.20(-2.33%)
Feb 28, 2022 135.51 138.34 134.97 137.06 16,754 -0.01(-0.01%)
Feb 25, 2022 135.70 137.15 135.38 137.07 40,169 +1.67(+1.23%)
Feb 24, 2022 125.06 135.62 125.06 135.40 61,961 +4.41(+3.37%)
Feb 23, 2022 136.03 136.68 130.86 130.98 118,198 -3.72(-2.76%)
Feb 22, 2022 135.11 137.88 133.62 134.71 25,193 -2.35(-1.71%)
Feb 18, 2022 137.06 0 -2.69(-1.92%)
Feb 17, 2022 143.09 143.09 139.62 139.74 13,251 -4.46(-3.09%)
Feb 16, 2022 143.17 144.39 142.20 144.21 31,665 -1.54(-1.06%)
Feb 15, 2022 143.14 145.83 142.62 145.75 13,327 +5.45(+3.88%)
Feb 14, 2022 140.69 142.21 139.20 140.29 19,409 -0.76(-0.54%)
Feb 11, 2022 146.63 147.44 140.29 141.06 33,445 -5.73(-3.90%)
Feb 10, 2022 146.92 151.13 145.99 146.78 48,974 -3.14(-2.09%)
Feb 09, 2022 146.95 149.94 146.79 149.92 23,683 +4.83(+3.33%)
Feb 08, 2022 141.98 145.36 141.98 145.09 7,723 +2.35(+1.65%)
Feb 07, 2022 143.74 145.06 142.40 142.74 18,032 -0.86(-0.60%)
Feb 04, 2022 141.19 144.74 140.20 143.60 19,872 +3.75(+2.68%)
Feb 03, 2022 141.46 139.65 139.85 22,573 -6.68(-4.56%)
Feb 02, 2022 148.41 148.41 145.18 146.53 27,251 -0.08(-0.05%)
Feb 01, 2022 145.94 146.66 143.17 146.61 22,698 +1.62(+1.12%)
Jan 31, 2022 139.31 145.01 145.00 22,525 +6.83(+4.95%)
Jan 28, 2022 134.57 137.83 132.10 138.16 25,218 +3.73(+2.78%)
Jan 27, 2022 139.35 139.55 134.28 134.43 28,583 -3.27(-2.37%)
Jan 26, 2022 142.04 143.30 136.41 137.70 32,875 -0.64(-0.46%)
Jan 25, 2022 138.91 140.57 137.10 138.34 66,123 -3.87(-2.72%)
Jan 24, 2022 138.38 142.22 133.00 142.21 63,106 +0.70(+0.50%)
Jan 21, 2022 145.57 146.29 141.51 141.51 38,667 -5.65(-3.84%)
Jan 20, 2022 150.72 152.51 147.00 147.16 16,643 -1.65(-1.11%)
Jan 19, 2022 151.81 153.07 148.65 148.81 28,465 -2.55(-1.68%)
Jan 18, 2022 154.08 154.61 151.13 151.35 21,920 -5.11(-3.26%)
Jan 14, 2022 156.46 0 +1.36(+0.87%)
Jan 13, 2022 160.76 160.98 154.91 155.10 17,011 -4.63(-2.90%)
Jan 12, 2022 160.56 160.98 158.67 159.74 14,603 +1.09(+0.68%)
Jan 11, 2022 155.18 158.85 154.62 158.65 29,397 +2.95(+1.90%)
Jan 10, 2022 153.29 155.81 150.25 155.70 264,148 +0.43(+0.27%)
Jan 07, 2022 157.26 158.12 154.45 155.27 23,075 -1.97(-1.25%)
Jan 06, 2022 156.02 158.52 154.50 157.24 31,866 +0.40(+0.25%)
Jan 05, 2022 160.40 162.30 156.76 156.84 25,052 -5.70(-3.50%)
Jan 04, 2022 165.51 165.51 160.54 162.54 33,163 -3.00(-1.81%)
Jan 03, 2022 164.47 165.54 163.21 165.54 11,969 +1.97(+1.21%)
Dec 31, 2021 164.68 164.68 163.50 163.57 4,398 -1.16(-0.71%)
Dec 30, 2021 164.43 166.23 164.22 164.73 7,392 +0.31(+0.19%)
Dec 29, 2021 164.49 164.98 163.77 164.42 8,509 -0.18(-0.11%)
Dec 28, 2021 166.81 166.81 164.34 164.59 6,257 -1.77(-1.06%)
Dec 27, 2021 164.59 166.39 164.59 166.36 7,141 +2.04(+1.24%)
Dec 23, 2021 162.99 164.77 162.81 164.32 11,716 +1.52(+0.93%)
Dec 22, 2021 160.90 162.80 160.90 162.80 7,684 +1.29(+0.80%)
Dec 21, 2021 157.99 161.52 157.24 161.50 11,267 +5.91(+3.80%)
Dec 20, 2021 154.85 156.02 154.47 155.60 9,920 -2.23(-1.41%)
Dec 17, 2021 155.77 159.16 155.77 157.82 13,501 -0.32(-0.20%)
Dec 16, 2021 163.88 163.88 157.13 158.14 6,861 -5.29(-3.24%)
Dec 15, 2021 159.50 163.43 157.28 163.43 15,672 +3.58(+2.24%)
Dec 14, 2021 159.22 160.13 158.11 159.84 13,950 -1.92(-1.19%)
Dec 13, 2021 164.56 164.56 161.60 161.77 11,546 -3.34(-2.02%)
Dec 10, 2021 166.06 166.06 163.75 165.11 8,113 +1.59(+0.97%)
Dec 09, 2021 165.59 165.80 163.44 163.51 8,005 -3.27(-1.96%)
Dec 08, 2021 165.89 166.92 165.19 166.78 6,992 +1.09(+0.66%)
Dec 07, 2021 163.70 166.32 163.70 165.69 7,969 +6.10(+3.83%)
Dec 06, 2021 158.08 159.69 154.93 159.59 8,884 +1.34(+0.85%)
Dec 03, 2021 162.65 162.70 156.39 158.25 24,603 -4.41(-2.71%)
Dec 02, 2021 161.57 163.42 160.52 162.66 11,042 +0.82(+0.51%)
Dec 01, 2021 168.50 168.50 161.77 161.84 23,693 -4.24(-2.55%)
Nov 30, 2021 169.55 170.29 165.21 166.08 17,902 -4.02(-2.36%)
Nov 29, 2021 168.40 170.26 167.61 170.10 9,434 +3.86(+2.32%)
Nov 26, 2021 167.27 167.89 165.26 166.24 7,518 -3.38(-1.99%)
Nov 24, 2021 167.20 169.62 166.08 169.62 7,127 +1.25(+0.74%)
Nov 23, 2021 169.22 169.31 166.34 168.37 10,156 -1.59(-0.93%)
Nov 22, 2021 174.72 174.72 169.78 169.96 11,458 -2.87(-1.66%)
Nov 19, 2021 172.56 174.06 172.56 172.82 22,161 +0.41(+0.23%)
Nov 18, 2021 172.47 172.42 172.33 172.42 7,335 +1.00(+0.59%)
Nov 17, 2021 172.17 172.32 171.41 171.41 4,195 -1.47(-0.85%)
Nov 16, 2021 171.17 172.95 171.17 172.89 6,995 +1.33(+0.78%)
Nov 15, 2021 172.07 172.10 170.97 171.55 5,174 -0.32(-0.19%)
Nov 12, 2021 169.75 171.88 169.75 171.88 5,183 +2.65(+1.57%)
Nov 11, 2021 169.38 169.65 169.01 169.22 8,586 +1.74(+1.04%)
Nov 10, 2021 169.61 167.49 10,749 -3.98(-2.32%)
Nov 09, 2021 173.20 173.32 170.54 171.47 10,108 -0.73(-0.42%)
Nov 08, 2021 171.71 172.81 171.56 172.20 11,798 +0.88(+0.51%)
Nov 05, 2021 171.62 172.42 170.78 171.33 8,483 +0.81(+0.47%)
Nov 04, 2021 168.94 170.97 168.94 170.52 14,647 +3.05(+1.82%)
Nov 03, 2021 166.70 167.55 165.62 167.47 15,676 +1.53(+0.92%)
Nov 02, 2021 165.69 166.09 165.57 165.94 72,673 +0.26(+0.16%)
Nov 01, 2021 163.99 165.68 163.64 165.68 7,524 +2.04(+1.25%)
Oct 29, 2021 162.75 163.64 162.72 163.64 5,688 -0.09(-0.05%)
Oct 28, 2021 162.18 163.73 162.18 163.73 19,526 +2.52(+1.56%)
Oct 27, 2021 162.04 162.68 161.21 161.21 5,078 -0.84(-0.52%)
Oct 26, 2021 163.87 162.06 4,876 -0.42(-0.26%)
Oct 25, 2021 161.96 163.05 161.81 162.48 5,516 +1.33(+0.83%)
Oct 22, 2021 163.10 163.10 160.66 161.15 7,822 -3.04(-1.85%)
Oct 21, 2021 162.90 164.19 162.69 164.18 5,521 +0.52(+0.32%)
Oct 20, 2021 164.69 164.85 163.28 163.66 9,492 -0.74(-0.45%)
Oct 19, 2021 163.79 164.71 163.41 164.40 6,019 +1.42(+0.87%)
Oct 18, 2021 160.95 162.99 160.95 162.98 8,030 +1.62(+1.01%)
Oct 15, 2021 160.30 161.36 160.30 161.36 5,024 +1.41(+0.88%)
Oct 14, 2021 159.39 160.14 159.17 159.95 13,165 +2.49(+1.58%)
Oct 13, 2021 156.21 157.53 156.13 157.46 8,743 +2.17(+1.40%)
Oct 12, 2021 156.08 156.08 155.00 155.28 6,223 -0.20(-0.13%)
Oct 11, 2021 156.25 157.60 155.49 155.49 5,159 -1.01(-0.64%)
Oct 08, 2021 157.94 157.94 156.40 156.49 7,914 -0.51(-0.33%)
Oct 07, 2021 156.54 158.35 156.54 157.00 7,336 +2.39(+1.54%)
Oct 06, 2021 152.83 154.74 151.97 154.62 8,054 +0.53(+0.34%)
Oct 05, 2021 153.94 154.95 153.71 154.09 7,188 +2.14(+1.41%)
Oct 04, 2021 154.63 154.63 150.91 151.96 28,198 -3.58(-2.30%)
Oct 01, 2021 155.09 155.61 153.25 155.54 10,428 +1.27(+0.82%)
Sep 30, 2021 155.75 155.75 154.08 154.27 11,521 +0.40(+0.26%)
Sep 29, 2021 156.02 156.11 153.87 153.87 11,350 -1.61(-1.04%)
Sep 28, 2021 158.72 158.79 155.45 155.49 10,832 -5.58(-3.46%)
Sep 27, 2021 160.40 161.45 159.33 161.06 6,965 -0.59(-0.36%)
Sep 24, 2021 160.70 161.65 160.14 161.65 8,867 +0.12(+0.08%)
Sep 23, 2021 160.59 161.77 160.59 161.52 5,294 +1.91(+1.20%)
Sep 22, 2021 157.85 160.10 157.85 159.61 4,416 +2.23(+1.42%)
Sep 21, 2021 157.89 158.14 156.80 157.38 6,167 +0.71(+0.45%)
Sep 20, 2021 156.92 157.75 154.36 156.67 31,937 -3.88(-2.42%)
Sep 17, 2021 161.39 161.39 160.04 160.55 16,306 -1.08(-0.67%)
Sep 16, 2021 160.59 161.67 160.33 161.63 4,770 +0.20(+0.12%)
Sep 15, 2021 160.55 161.43 159.40 161.43 7,923 +1.11(+0.69%)
Sep 14, 2021 161.06 161.06 160.21 160.32 7,019 -0.54(-0.33%)
Sep 13, 2021 161.95 161.95 159.61 160.86 15,349 -0.28(-0.17%)
Sep 10, 2021 162.47 162.91 161.17 161.14 3,700 -0.43(-0.26%)
Sep 09, 2021 161.50 162.48 161.20 161.57 15,599 -0.54(-0.33%)
Sep 08, 2021 163.74 163.74 161.05 162.11 12,709 -2.09(-1.27%)
Sep 07, 2021 164.14 164.53 163.66 164.19 7,262 +0.50(+0.30%)
Sep 03, 2021 162.44 163.90 162.44 163.70 9,288 +1.15(+0.71%)
Sep 02, 2021 163.10 163.22 162.51 162.55 5,794 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.