Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 1814 1814 1812 1814 0 -2.30(-0.13%)
Aug 02, 2021 1817 1817 1816 1816 0 +0.20(+0.01%)
Aug 01, 2021 1817 1818 1816 1816 0 -1.00(-0.06%)
Jul 31, 2021 1832 1836 1813 1817 0 +0.00(+0.00%)
Jul 30, 2021 1832 1836 1813 1817 0 -12.80(-0.70%)
Jul 29, 2021 1828 1830 1828 1830 0 +21.50(+1.19%)
Jul 28, 2021 1807 1808 1806 1808 0 +8.80(+0.49%)
Jul 27, 2021 1799 1800 1798 1799 0 +2.30(+0.13%)
Jul 26, 2021 1797 1798 1797 1797 0 -4.40(-0.24%)
Jul 25, 2021 1802 1803 1800 1802 0 -0.60(-0.03%)
Jul 24, 2021 1808 1811 1789 1802 0 +0.00(+0.00%)
Jul 23, 2021 1808 1811 1789 1802 0 -6.60(-0.36%)
Jul 22, 2021 1808 1809 1807 1809 0 +5.30(+0.29%)
Jul 21, 2021 1804 1804 1803 1803 0 -6.40(-0.35%)
Jul 20, 2021 1811 1811 1810 1810 0 -2.70(-0.15%)
Jul 19, 2021 1814 1814 1812 1812 0 -1.20(-0.07%)
Jul 18, 2021 1812 1814 1811 1814 0 +1.20(+0.07%)
Jul 17, 2021 1831 1833 1810 1812 0 +0.00(+0.00%)
Jul 16, 2021 1831 1833 1810 1812 0 -19.30(-1.05%)
Jul 15, 2021 1831 1833 1830 1832 0 +4.30(+0.24%)
Jul 14, 2021 1829 1830 1827 1828 0 +20.00(+1.11%)
Jul 13, 2021 1808 1808 1807 1808 0 +0.20(+0.01%)
Jul 12, 2021 1807 1808 1807 1807 0 -0.80(-0.04%)
Jul 11, 2021 1808 1809 1808 1808 0 -0.50(-0.03%)
Jul 10, 2021 1803 1813 1797 1809 0 +0.00(+0.00%)
Jul 09, 2021 1803 1813 1797 1809 0 +5.60(+0.31%)
Jul 08, 2021 1803 1804 1803 1803 0 -2.20(-0.12%)
Jul 07, 2021 1804 1806 1804 1805 0 +9.50(+0.53%)
Jul 06, 2021 1797 1797 1795 1796 0 +3.80(+0.21%)
Jul 05, 2021 1788 1796 1785 1792 0 +5.50(+0.31%)
Jul 04, 2021 1788 1788 1786 1786 0 -1.30(-0.07%)
Jul 03, 2021 1778 1796 1774 1788 0 +0.00(+0.00%)
Jul 02, 2021 1778 1796 1774 1788 0 +11.40(+0.64%)
Jul 01, 2021 1778 1778 1776 1776 0 +5.90(+0.33%)
Jun 30, 2021 1771 1771 1769 1770 0 +8.50(+0.48%)
Jun 29, 2021 1762 1763 1761 1762 0 -15.80(-0.89%)
Jun 28, 2021 1779 1779 1777 1778 0 -4.90(-0.27%)
Jun 27, 2021 1782 1783 1781 1783 0 +0.80(+0.04%)
Jun 26, 2021 1776 1791 1774 1782 0 +0.00(+0.00%)
Jun 25, 2021 1776 1791 1774 1782 0 +6.70(+0.38%)
Jun 24, 2021 1776 1777 1775 1775 0 -1.70(-0.10%)
Jun 23, 2021 1778 1780 1776 1777 0 -2.40(-0.13%)
Jun 22, 2021 1779 1780 1779 1779 0 -6.10(-0.34%)
Jun 21, 2021 1783 1788 1783 1785 0 +16.20(+0.92%)
Jun 20, 2021 1764 1770 1764 1769 0 +5.20(+0.29%)
Jun 19, 2021 1774 1798 1761 1764 0 +0.00(+0.00%)
Jun 18, 2021 1774 1798 1761 1764 0 -12.50(-0.70%)
Jun 17, 2021 1774 1778 1774 1776 0 -42.80(-2.35%)
Jun 16, 2021 1812 1820 1811 1819 0 -41.30(-2.22%)
Jun 15, 2021 1861 1862 1860 1860 0 -8.10(-0.43%)
Jun 14, 2021 1868 1869 1868 1869 0 -8.80(-0.47%)
Jun 13, 2021 1880 1880 1875 1877 0 -2.10(-0.11%)
Jun 12, 2021 1902 1906 1876 1880 0 +0.00(+0.00%)
Jun 11, 2021 1902 1906 1876 1880 0 -22.10(-1.16%)
Jun 10, 2021 1902 1902 1901 1902 0 +10.10(+0.53%)
Jun 09, 2021 1891 1892 1891 1892 0 -4.50(-0.24%)
Jun 08, 2021 1894 1896 1894 1896 0 -5.40(-0.28%)
Jun 07, 2021 1902 1902 1901 1901 0 +8.70(+0.46%)
Jun 06, 2021 1894 1895 1892 1893 0 -1.40(-0.07%)
Jun 05, 2021 1873 1899 1856 1894 0 +0.00(+0.00%)
Jun 04, 2021 1873 1899 1856 1894 0 +20.60(+1.10%)
Jun 03, 2021 1873 1874 1872 1874 0 -38.00(-1.99%)
Jun 02, 2021 1910 1912 1910 1912 0 +9.20(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.