Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	162.21	165.47	160.39	163.89	284,584	+1.78(+1.10%)
Aug 30, 2021	163.96	164.73	161.66	162.11	179,592	-1.72(-1.05%)
Aug 27, 2021	160.63	164.19	160.63	163.83	230,863	+3.27(+2.04%)
Aug 26, 2021	159.88	161.62	158.41	160.56	146,169	-0.23(-0.14%)
Aug 25, 2021	160.94	162.45	159.76	160.78	195,203	-0.20(-0.12%)
Aug 24, 2021	159.35	162.83	158.26	160.99	228,532	+2.23(+1.41%)
Aug 23, 2021	159.56	160.67	157.96	158.75	182,899	+0.34(+0.22%)
Aug 20, 2021	155.77	158.61	155.56	158.41	203,689	+2.37(+1.52%)
Aug 19, 2021	157.99	159.23	155.42	156.04	251,123	-2.22(-1.40%)
Aug 18, 2021	159.88	160.61	158.09	158.26	197,393	-1.46(-0.91%)
Aug 17, 2021	160.55	160.55	157.09	159.72	268,352	-1.64(-1.02%)
Aug 16, 2021	161.26	162.23	159.80	161.36	150,172	-0.73(-0.45%)
Aug 13, 2021	160.31	163.45	159.97	162.09	205,215	+1.21(+0.75%)
Aug 12, 2021	158.60	161.65	157.84	160.88	170,296	+2.71(+1.71%)
Aug 11, 2021	161.02	161.02	155.56	158.17	363,000	-2.86(-1.77%)
Aug 10, 2021	164.77	165.81	160.03	161.03	403,645	-3.05(-1.86%)
Aug 09, 2021	168.13	168.13	164.06	164.08	305,775	-4.18(-2.48%)
Aug 06, 2021	168.15	169.12	165.81	168.26	305,587	+0.16(+0.10%)
Aug 05, 2021	168.07	168.65	165.25	168.10	281,560	+0.55(+0.33%)
Aug 04, 2021	163.72	167.82	163.31	167.54	357,442	+2.88(+1.75%)
Aug 03, 2021	162.14	164.75	160.63	164.67	367,852	+2.05(+1.26%)
Aug 02, 2021	164.31	164.31	159.83	162.62	402,444	-0.51(-0.32%)
Jul 30, 2021	163.72	168.26	162.31	163.13	459,338	-2.75(-1.66%)
Jul 29, 2021	159.14	169.33	158.75	165.89	693,761	+7.70(+4.87%)
Jul 28, 2021	146.65	158.81	161.81	158.18	870,203	-3.63(-2.24%)
Jul 27, 2021	159.53	162.44	156.81	161.81	543,499	+2.68(+1.68%)
Jul 26, 2021	161.53	163.79	157.47	159.13	310,077	-2.60(-1.61%)
Jul 23, 2021	159.84	161.85	158.31	161.74	395,916	+1.92(+1.20%)
Jul 22, 2021	151.82	161.30	150.93	159.81	743,735	+7.94(+5.23%)
Jul 21, 2021	150.60	154.03	150.60	151.87	325,421	+1.44(+0.96%)
Jul 20, 2021	148.84	152.12	147.56	150.43	350,763	+3.05(+2.07%)
Jul 19, 2021	143.79	150.13	142.87	147.38	344,837	-0.14(-0.10%)
Jul 16, 2021	148.58	150.24	146.91	147.53	319,964	+0.67(+0.45%)
Jul 15, 2021	146.58	147.38	144.04	146.86	256,851	+0.04(+0.03%)
Jul 14, 2021	151.73	152.19	146.03	146.82	301,025	-4.54(-3.00%)
Jul 13, 2021	147.95	155.91	147.08	151.36	463,270	+3.20(+2.16%)
Jul 12, 2021	150.94	151.24	147.73	148.16	269,891	-2.37(-1.58%)
Jul 09, 2021	149.51	151.72	148.15	150.54	286,993	+1.87(+1.26%)
Jul 08, 2021	145.97	149.89	144.75	148.67	268,116	-0.06(-0.04%)
Jul 07, 2021	149.03	150.29	145.87	148.73	188,661	+0.12(+0.08%)
Jul 06, 2021	150.25	150.73	145.85	148.60	246,327	-0.79(-0.53%)
Jul 02, 2021	149.58	150.75	148.44	149.39	194,761	+0.52(+0.35%)
Jul 01, 2021	150.88	152.05	147.74	148.87	259,944	-1.24(-0.82%)
Jun 30, 2021	150.10	151.21	148.54	150.11	259,394	+0.40(+0.27%)
Jun 29, 2021	149.33	152.16	148.74	149.71	227,399	-0.18(-0.12%)
Jun 28, 2021	149.94	150.78	148.22	149.89	284,652	+0.78(+0.52%)
Jun 25, 2021	149.54	151.94	148.04	149.11	561,791	-0.82(-0.55%)
Jun 24, 2021	148.56	151.39	148.32	149.93	358,914	+2.64(+1.79%)
Jun 23, 2021	145.35	147.33	144.39	147.29	406,176	+2.32(+1.60%)
Jun 22, 2021	139.96	145.18	138.02	144.97	527,838	+4.52(+3.22%)
Jun 21, 2021	137.88	142.72	137.18	140.44	383,156	+2.64(+1.91%)
Jun 18, 2021	137.21	141.29	136.81	137.80	455,209	-1.32(-0.95%)
Jun 17, 2021	141.15	143.12	138.78	139.13	401,759	-2.12(-1.50%)
Jun 16, 2021	140.94	142.33	140.00	141.25	207,885	-0.51(-0.36%)
Jun 15, 2021	143.50	143.50	140.84	141.76	316,713	-2.00(-1.39%)
Jun 14, 2021	143.26	144.88	142.86	143.76	245,408	+1.38(+0.97%)
Jun 11, 2021	139.89	142.59	139.89	142.38	241,956	+2.49(+1.78%)
Jun 10, 2021	143.05	143.99	139.14	139.89	350,066	+0.34(+0.25%)
Jun 09, 2021	143.68	144.53	139.04	139.55	429,887	-2.56(-1.80%)
Jun 08, 2021	134.67	143.23	133.32	142.11	616,568	+8.88(+6.66%)
Jun 07, 2021	130.90	133.38	129.66	133.23	325,954	+2.01(+1.53%)
Jun 04, 2021	132.33	132.59	130.55	131.22	160,621	+0.24(+0.18%)
Jun 03, 2021	134.62	135.33	129.97	130.99	398,778	-4.46(-3.29%)
Jun 02, 2021	133.09	135.79	132.09	135.44	536,721	+1.89(+1.41%)
Jun 01, 2021	135.96	136.63	132.81	133.56	324,775	-2.31(-1.70%)
May 28, 2021	136.97	138.55	135.00	135.87	215,626	-0.61(-0.45%)
May 27, 2021	136.89	138.12	135.49	136.48	255,235	-0.42(-0.31%)
May 26, 2021	136.30	137.90	135.31	136.90	196,474	+1.16(+0.86%)
May 25, 2021	136.82	138.91	135.28	135.74	407,298	+0.28(+0.21%)
May 24, 2021	132.49	136.11	131.29	135.45	338,564	+4.24(+3.23%)
May 21, 2021	130.73	132.98	129.79	131.21	344,545	+1.91(+1.48%)
May 20, 2021	127.46	129.59	125.72	129.30	250,494	+2.84(+2.24%)
May 19, 2021	125.39	127.15	124.49	126.46	278,420	-0.98(-0.77%)
May 18, 2021	128.05	130.08	126.89	127.44	593,966	+0.59(+0.47%)
May 17, 2021	126.88	128.98	125.73	126.85	384,921	-2.88(-2.22%)
May 14, 2021	125.52	129.92	124.75	129.73	462,053	+5.12(+4.11%)
May 13, 2021	126.67	127.31	122.98	124.61	548,067	-1.51(-1.20%)
May 12, 2021	129.31	130.45	124.77	126.12	608,209	-4.78(-3.66%)
May 11, 2021	129.15	131.89	127.84	130.90	675,523	-0.78(-0.59%)
May 10, 2021	138.26	138.41	131.40	131.68	569,719	-7.38(-5.31%)
May 07, 2021	141.91	145.21	138.83	139.07	383,527	-4.89(-3.40%)
May 06, 2021	146.92	147.63	142.25	143.96	440,250	-2.18(-1.49%)
May 05, 2021	152.49	152.54	145.31	146.13	681,555	-6.21(-4.08%)
May 04, 2021	150.67	152.50	149.68	152.35	388,504	+0.13(+0.09%)
May 03, 2021	151.70	153.55	150.58	152.21	526,167	+1.52(+1.01%)
Apr 30, 2021	149.87	151.36	148.18	150.69	463,590	+0.36(+0.24%)
Apr 29, 2021	152.19	152.19	147.05	150.33	674,714	+1.00(+0.67%)
Apr 28, 2021	141.26	149.47	139.53	149.33	909,827	+8.46(+6.00%)
Apr 27, 2021	138.47	143.19	138.47	140.87	970,009	+2.85(+2.07%)
Apr 26, 2021	135.70	139.09	135.00	138.02	879,233	+2.59(+1.91%)
Apr 23, 2021	135.03	136.09	134.10	135.43	457,283	+1.13(+0.84%)
Apr 22, 2021	135.18	137.21	134.00	134.30	504,740	-1.00(-0.74%)
Apr 21, 2021	130.97	135.38	129.95	135.30	567,953	+3.78(+2.87%)
Apr 20, 2021	130.63	133.00	129.56	131.52	829,187	+0.54(+0.41%)
Apr 19, 2021	130.05	131.04	127.85	130.98	471,849	+0.42(+0.32%)
Apr 16, 2021	132.28	132.87	129.78	130.56	323,146	-1.00(-0.76%)
Apr 15, 2021	130.64	132.03	129.08	131.56	340,717	+2.32(+1.80%)
Apr 14, 2021	130.29	132.04	128.95	129.24	321,509	-1.08(-0.83%)
Apr 13, 2021	130.05	133.01	130.04	130.32	344,027	+1.36(+1.05%)
Apr 12, 2021	130.82	130.90	128.11	128.96	309,731	-1.99(-1.52%)
Apr 09, 2021	128.67	131.47	125.18	130.95	522,564	+1.85(+1.44%)
Apr 08, 2021	131.47	132.21	128.70	129.10	447,649	-1.76(-1.34%)
Apr 07, 2021	130.72	131.86	129.64	130.86	369,851	-0.28(-0.22%)
Apr 06, 2021	128.88	132.60	128.17	131.14	542,996	+2.72(+2.12%)
Apr 05, 2021	129.88	130.45	127.16	128.42	685,716	-0.79(-0.61%)
Apr 01, 2021	129.51	132.17	126.05	129.21	1,435,238	+8.24(+6.81%)
Mar 31, 2021	119.94	122.65	118.77	120.97	542,217	+1.39(+1.16%)
Mar 30, 2021	117.90	121.44	116.33	119.58	430,812	+1.32(+1.12%)
Mar 29, 2021	118.85	120.08	117.01	118.26	473,938	-0.77(-0.65%)
Mar 26, 2021	117.16	120.92	115.84	119.03	691,391	+1.82(+1.55%)
Mar 25, 2021	118.35	118.35	114.61	117.22	776,446	-2.50(-2.09%)
Mar 24, 2021	123.03	123.60	115.73	119.72	932,928	-3.88(-3.14%)
Mar 23, 2021	124.69	126.04	123.23	123.60	451,866	-1.41(-1.13%)
Mar 22, 2021	125.55	126.54	124.02	125.01	371,402	-0.01(-0.01%)
Mar 19, 2021	120.77	126.28	119.95	125.02	929,178	+3.83(+3.16%)
Mar 18, 2021	124.23	125.41	121.10	121.18	682,977	-4.39(-3.49%)
Mar 17, 2021	122.10	126.56	121.94	125.57	650,637	+1.58(+1.27%)
Mar 16, 2021	123.28	124.90	121.30	123.99	604,902	+1.83(+1.50%)
Mar 15, 2021	122.87	123.81	120.09	122.16	529,665	+0.02(+0.02%)
Mar 12, 2021	119.47	122.36	118.36	122.14	437,520	+0.82(+0.67%)
Mar 11, 2021	118.50	121.53	117.96	121.33	560,317	+5.04(+4.34%)
Mar 10, 2021	114.16	117.04	113.75	116.28	648,358	+2.18(+1.91%)
Mar 09, 2021	114.53	115.51	112.36	114.11	834,986	+3.60(+3.25%)
Mar 08, 2021	114.68	117.06	109.87	110.51	568,821	-4.15(-3.62%)
Mar 05, 2021	115.43	115.63	107.00	114.66	729,445	+0.16(+0.14%)
Mar 04, 2021	122.93	123.39	113.44	114.50	749,448	-8.19(-6.68%)
Mar 03, 2021	128.22	128.57	122.27	122.69	692,698	-6.50(-5.03%)
Mar 02, 2021	134.72	135.28	128.15	129.19	613,919	-4.04(-3.03%)
Mar 01, 2021	131.49	133.92	127.66	133.22	627,819	+3.85(+2.97%)
Feb 26, 2021	128.06	129.96	123.29	129.38	745,812	+2.90(+2.29%)
Feb 25, 2021	126.97	128.54	123.82	126.48	651,607	-3.04(-2.35%)
Feb 24, 2021	119.75	129.55	119.25	129.52	894,381	+8.82(+7.31%)
Feb 23, 2021	120.93	122.73	117.23	120.70	916,826	-4.09(-3.27%)
Feb 22, 2021	132.01	133.03	123.88	124.78	727,418	-8.69(-6.51%)
Feb 19, 2021	132.72	135.79	131.02	133.47	699,192	+0.90(+0.68%)
Feb 18, 2021	135.09	137.15	129.40	132.57	962,806	-4.30(-3.14%)
Feb 17, 2021	146.92	148.42	130.19	136.87	2,318,147	-20.86(-13.22%)
Feb 16, 2021	163.00	164.27	156.68	157.73	492,911	-4.58(-2.82%)
Feb 12, 2021	163.70	163.75	159.54	162.31	307,817	-0.53(-0.33%)
Feb 11, 2021	157.44	163.30	157.06	162.84	386,175	+6.58(+4.21%)
Feb 10, 2021	156.50	159.11	155.43	156.27	461,112	+0.79(+0.51%)
Feb 09, 2021	148.53	156.58	147.29	155.48	449,964	+7.26(+4.90%)
Feb 08, 2021	148.16	148.33	142.04	148.22	469,927	+0.84(+0.57%)
Feb 05, 2021	146.34	147.54	145.03	147.38	253,620	+2.10(+1.45%)
Feb 04, 2021	143.17	146.72	141.55	145.28	491,206	+2.73(+1.91%)
Feb 03, 2021	146.60	148.05	140.61	142.56	548,843	-3.67(-2.51%)
Feb 02, 2021	147.78	149.98	145.46	146.22	465,010	+0.14(+0.10%)
Feb 01, 2021	144.82	147.16	142.59	146.08	524,285	+3.50(+2.45%)
Jan 29, 2021	146.19	146.40	142.16	142.58	433,575	-3.46(-2.37%)
Jan 28, 2021	148.08	150.09	145.22	146.04	406,029	-1.43(-0.97%)
Jan 27, 2021	146.30	153.91	143.77	147.47	592,733	-2.19(-1.46%)
Jan 26, 2021	149.85	150.25	145.63	149.65	283,839	+0.72(+0.48%)
Jan 25, 2021	148.21	152.47	147.66	148.93	357,181	+1.23(+0.83%)
Jan 22, 2021	146.12	148.07	143.12	147.71	322,234	+1.29(+0.88%)
Jan 21, 2021	145.62	148.22	144.72	146.41	318,783	+1.52(+1.05%)
Jan 20, 2021	139.49	145.54	139.49	144.89	402,865	+4.77(+3.40%)
Jan 19, 2021	139.66	142.20	137.95	140.12	244,683	+2.39(+1.73%)
Jan 15, 2021	138.01	139.14	135.57	137.74	219,944	-1.26(-0.91%)
Jan 14, 2021	136.72	141.01	136.62	139.00	291,578	+1.81(+1.32%)
Jan 13, 2021	139.07	139.13	136.52	137.19	265,480	-1.81(-1.31%)
Jan 12, 2021	136.82	139.35	136.82	139.00	345,591	+2.63(+1.93%)
Jan 11, 2021	138.37	138.93	135.98	136.37	375,796	-3.13(-2.24%)
Jan 08, 2021	137.25	139.69	135.39	139.50	378,115	+1.85(+1.35%)
Jan 07, 2021	134.37	138.12	133.11	137.64	494,956	+2.31(+1.71%)
Jan 06, 2021	130.53	137.70	129.91	135.33	550,671	+6.04(+4.67%)
Jan 05, 2021	124.43	129.63	123.80	129.29	464,246	+5.41(+4.36%)
Jan 04, 2021	126.38	127.22	122.60	123.88	405,592	-2.07(-1.64%)
Dec 31, 2020		125.95	125.95	125.95	344,429	-3.59(-2.77%)
Dec 30, 2020	130.67	133.08	129.38	129.55	344,429	-2.06(-1.57%)
Dec 29, 2020	136.49	137.06	129.91	131.61	582,471	-4.57(-3.36%)
Dec 28, 2020	134.93	136.92	132.11	136.18	480,758	+2.42(+1.81%)
Dec 24, 2020	133.40	135.36	132.53	133.76	170,904	+0.55(+0.41%)
Dec 23, 2020	137.97	138.34	130.82	133.20	402,220	-4.65(-3.37%)
Dec 22, 2020	136.66	138.34	135.47	137.85	225,322	+1.10(+0.81%)
Dec 21, 2020	135.28	138.74	134.46	136.75	469,545	-0.37(-0.27%)
Dec 18, 2020	139.45	141.31	136.83	137.12	636,576	-1.45(-1.05%)
Dec 17, 2020	130.69	139.08	130.43	138.57	760,842	+8.29(+6.36%)
Dec 16, 2020	125.77	131.24	125.64	130.29	537,074	+4.79(+3.82%)
Dec 15, 2020	127.26	128.69	124.93	125.50	449,220	-1.59(-1.25%)
Dec 14, 2020	125.13	128.14	124.36	127.08	556,846	+2.43(+1.95%)
Dec 11, 2020	123.67	125.19	121.88	124.65	455,043	+1.20(+0.97%)
Dec 10, 2020	119.05	123.60	117.42	123.45	369,155	+3.91(+3.28%)
Dec 09, 2020	118.78	122.69	118.69	119.54	410,501	+0.30(+0.25%)
Dec 08, 2020	117.28	119.40	114.93	119.25	361,029	+1.80(+1.53%)
Dec 07, 2020	118.18	119.15	116.21	117.45	415,798	-0.89(-0.75%)
Dec 04, 2020	117.59	118.44	116.42	118.34	341,493	+0.84(+0.71%)
Dec 03, 2020	119.98	121.80	117.50	117.51	418,302	-2.19(-1.83%)
Dec 02, 2020	121.92	121.92	118.41	119.70	272,594	-2.84(-2.32%)
Dec 01, 2020	120.91	123.06	117.89	122.54	609,613	+1.57(+1.30%)
Nov 30, 2020	119.73	122.49	117.78	120.97	394,472	+1.23(+1.03%)
Nov 27, 2020	116.89	120.43	115.93	119.74	215,209	+4.31(+3.74%)
Nov 25, 2020	117.92	119.39	115.18	115.42	423,262	-1.38(-1.18%)
Nov 24, 2020	120.25	120.78	116.40	116.80	441,616	-3.66(-3.04%)
Nov 23, 2020	122.24	122.63	118.55	120.46	412,791	-2.12(-1.73%)
Nov 20, 2020	122.20	123.05	120.12	122.58	329,811	-0.19(-0.15%)
Nov 19, 2020	122.59	123.57	121.17	122.77	390,025	+1.51(+1.25%)
Nov 18, 2020	125.46	125.87	120.91	121.26	534,275	-3.87(-3.10%)
Nov 17, 2020	124.02	125.65	120.80	125.13	489,087	+1.65(+1.34%)
Nov 16, 2020	118.85	123.66	116.57	123.48	640,307	+4.75(+4.00%)
Nov 13, 2020	120.48	121.11	117.18	118.73	418,415	-2.07(-1.72%)
Nov 12, 2020	118.90	121.89	117.97	120.80	525,322	+1.65(+1.39%)
Nov 11, 2020	114.16	119.16	114.14	119.15	616,082	+6.39(+5.66%)
Nov 10, 2020	114.42	116.56	111.23	112.77	619,903	-1.14(-1.00%)
Nov 09, 2020	118.75	120.62	113.52	113.91	1,027,400	-6.92(-5.73%)
Nov 06, 2020	120.39	122.74	117.20	120.83	520,884	+0.36(+0.30%)
Nov 05, 2020	120.27	121.00	116.04	120.47	782,245	+2.58(+2.18%)
Nov 04, 2020	109.59	118.75	108.94	117.90	860,324	+9.92(+9.19%)
Nov 03, 2020	106.47	108.28	103.77	107.98	860,724	+1.52(+1.42%)
Nov 02, 2020	108.87	109.61	102.73	106.46	1,022,039	+0.20(+0.19%)
Oct 30, 2020	108.99	109.76	105.80	106.26	810,228	-3.27(-2.99%)
Oct 29, 2020	112.48	113.75	109.00	109.53	652,554	-2.41(-2.15%)
Oct 28, 2020	112.54	114.25	110.82	111.94	552,350	-2.40(-2.10%)
Oct 27, 2020	115.24	116.30	113.01	114.34	325,204	-1.21(-1.04%)
Oct 26, 2020	114.80	117.59	112.44	115.55	740,704	-0.01(-0.01%)
Oct 23, 2020	112.50	115.95	109.90	115.56	716,408	+2.87(+2.54%)
Oct 22, 2020	108.92	113.03	107.47	112.69	648,812	+3.93(+3.61%)
Oct 21, 2020	113.72	114.83	108.72	108.76	548,303	-5.12(-4.50%)
Oct 20, 2020	117.21	117.38	113.63	113.89	518,524	-3.15(-2.69%)
Oct 19, 2020	119.65	120.09	113.85	117.04	754,524	-1.63(-1.37%)
Oct 16, 2020	122.25	122.31	118.60	118.67	366,305	-3.42(-2.81%)
Oct 15, 2020	117.84	122.31	117.64	122.09	373,378	+2.95(+2.48%)
Oct 14, 2020	123.71	124.23	119.06	119.14	389,677	-3.66(-2.98%)
Oct 13, 2020	119.90	124.38	119.45	122.80	340,742	+2.28(+1.89%)
Oct 12, 2020	120.15	121.26	117.83	120.53	479,345	+0.63(+0.53%)
Oct 09, 2020	120.54	120.99	118.30	119.90	648,752	+0.84(+0.71%)
Oct 08, 2020	120.58	120.95	116.56	119.06	882,305	-0.83(-0.69%)
Oct 07, 2020	122.16	124.14	118.51	119.89	929,393	-1.36(-1.12%)
Oct 06, 2020	127.78	128.22	120.81	121.25	1,174,312	-8.71(-6.70%)
Oct 05, 2020	131.15	132.45	127.47	129.97	429,256	-0.49(-0.38%)
Oct 02, 2020	124.80	131.02	124.08	130.46	425,640	+2.26(+1.77%)
Oct 01, 2020	125.48	128.67	125.16	128.19	461,531	+3.37(+2.70%)
Sep 30, 2020	126.26	127.22	123.50	124.82	450,835	-0.49(-0.39%)
Sep 29, 2020	126.58	127.40	124.77	125.32	279,647	-1.53(-1.21%)
Sep 28, 2020	125.27	126.99	123.91	126.85	459,115	+2.91(+2.35%)
Sep 25, 2020	122.90	124.11	121.26	123.94	330,725	+1.45(+1.19%)
Sep 24, 2020	126.10	126.75	121.98	122.48	450,698	-4.57(-3.59%)
Sep 23, 2020	130.12	131.08	126.74	127.05	529,360	-3.45(-2.65%)
Sep 22, 2020	126.54	131.12	124.84	130.50	985,187	+4.69(+3.73%)
Sep 21, 2020	119.67	125.94	117.65	125.81	871,364	+4.57(+3.77%)
Sep 18, 2020	123.82	127.76	118.94	121.24	7,164,080	-0.79(-0.65%)
Sep 17, 2020	117.13	123.10	115.41	122.04	766,393	+2.55(+2.13%)
Sep 16, 2020	120.54	122.25	118.67	119.49	707,988	-0.87(-0.72%)
Sep 15, 2020	123.98	123.98	119.43	120.36	648,016	-2.77(-2.25%)
Sep 14, 2020	124.06	125.03	121.14	123.12	694,753	+0.21(+0.17%)
Sep 11, 2020	125.67	125.67	120.46	122.91	889,160	-0.11(-0.09%)
Sep 10, 2020	122.09	128.57	121.50	123.02	965,255	+2.46(+2.04%)
Sep 09, 2020	121.95	124.52	119.72	120.57	811,650	-0.47(-0.39%)
Sep 08, 2020	123.75	127.06	120.67	121.04	1,271,589	-9.46(-7.25%)
Sep 04, 2020	136.43	136.98	126.38	130.50	866,061	-6.79(-4.94%)
Sep 03, 2020	144.82	144.82	135.70	137.29	827,545	-8.90(-6.09%)
Sep 02, 2020	152.93	153.21	144.00	146.19	651,911	-5.62(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wingstop Inc (NQ: WING )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Wingstop Inc (NQ: WING )

Historical Prices

Sections

Services

The Punxsutawney Spirit