Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.98 14.03 13.93 14.01 47,900 +0.02(+0.14%)
Aug 29, 2019 13.84 14.00 13.81 13.99 23,951 +0.29(+2.12%)
Aug 28, 2019 13.75 13.85 13.60 13.70 121,139 -0.07(-0.51%)
Aug 27, 2019 14.02 14.02 13.75 13.77 40,182 -0.20(-1.43%)
Aug 26, 2019 13.92 14.05 13.91 13.97 58,868 +0.12(+0.87%)
Aug 23, 2019 14.10 14.20 13.84 13.85 39,600 -0.27(-1.91%)
Aug 22, 2019 14.15 14.24 14.11 14.12 179,662 -0.04(-0.28%)
Aug 21, 2019 14.25 14.25 14.11 14.16 22,997 +0.05(+0.35%)
Aug 20, 2019 14.09 14.24 14.09 14.11 19,062 +0.13(+0.93%)
Aug 19, 2019 13.58 14.13 13.58 13.98 109,310 +0.27(+1.97%)
Aug 16, 2019 13.47 13.75 13.45 13.71 62,000 +0.38(+2.85%)
Aug 15, 2019 13.33 13.59 13.33 13.33 138,420 -0.03(-0.22%)
Aug 14, 2019 13.51 13.60 13.31 13.36 136,870 -0.35(-2.55%)
Aug 13, 2019 13.81 13.89 13.63 13.71 110,138 +0.12(+0.88%)
Aug 12, 2019 13.52 13.63 13.48 13.59 63,911 -0.07(-0.51%)
Aug 09, 2019 13.91 13.92 13.66 13.66 47,300 -0.17(-1.23%)
Aug 08, 2019 13.37 13.94 13.37 13.83 42,300 +0.44(+3.29%)
Aug 07, 2019 13.30 13.49 13.25 13.39 60,330 -0.20(-1.47%)
Aug 06, 2019 13.46 13.73 13.46 13.59 96,929 +0.23(+1.72%)
Aug 05, 2019 13.70 13.77 13.22 13.36 218,630 -0.59(-4.23%)
Aug 02, 2019 13.95 14.03 13.77 13.95 106,000 +0.11(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.