Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0850 0.0850 0.0800 0.0850 28,500 +0.00(+0.00%)
Aug 30, 2016 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Aug 29, 2016 0.0900 0.0900 0.0850 0.0850 117,500 +0.00(+0.00%)
Aug 26, 2016 0.0850 0.0900 0.0850 0.0850 150,500 -0.00(-5.56%)
Aug 25, 2016 0.0850 0.0900 0.0850 0.0900 51,000 +0.00(+5.88%)
Aug 24, 2016 0.0900 0.0900 0.0850 0.0850 117,500 -0.00(-5.56%)
Aug 23, 2016 0.0950 0.0950 0.0900 0.0900 82,400 -0.01(-5.26%)
Aug 22, 2016 0.0900 0.0950 0.0900 0.0950 48,000 +0.01(+5.56%)
Aug 19, 2016 0.0950 0.0950 0.0900 0.0900 102,605 -0.01(-5.26%)
Aug 18, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 17, 2016 0.0950 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Aug 16, 2016 0.0950 0.1050 0.0950 0.1000 74,000 +0.01(+5.26%)
Aug 15, 2016 0.1000 0.1000 0.0950 0.0950 124,000 +0.01(+5.56%)
Aug 12, 2016 0.1000 0.1000 0.0900 0.0900 46,380 -0.01(-5.26%)
Aug 11, 2016 0.0950 0.0950 0.0900 0.0950 117,000 -0.01(-5.00%)
Aug 10, 2016 0.1050 0.1050 0.0950 0.1000 64,000 +0.01(+5.26%)
Aug 09, 2016 0.1000 0.1000 0.0900 0.0950 137,500 -0.01(-5.00%)
Aug 08, 2016 0.1000 0.1050 0.1000 0.1000 12,500 +0.00(+0.00%)
Aug 05, 2016 0.1000 0.1050 0.0950 0.1000 96,000 +0.00(+0.00%)
Aug 04, 2016 0.1000 0.1050 0.0950 0.1000 466,800 +0.01(+5.26%)
Aug 03, 2016 0.1000 0.1000 0.0900 0.0950 315,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.