Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.43 19.45 19.05 19.15 83,382 -0.22(-1.12%)
Aug 30, 2016 19.29 19.50 19.05 19.37 113,976 +0.19(+0.97%)
Aug 29, 2016 18.75 19.18 18.75 19.18 128,436 +0.43(+2.30%)
Aug 26, 2016 18.56 18.81 18.56 18.75 53,340 +0.19(+1.02%)
Aug 25, 2016 18.70 18.78 18.50 18.56 63,478 -0.09(-0.48%)
Aug 24, 2016 18.74 18.75 18.62 18.65 76,975 -0.01(-0.03%)
Aug 23, 2016 18.54 18.75 18.50 18.66 65,823 +0.10(+0.57%)
Aug 22, 2016 18.45 18.68 18.43 18.55 139,093 +0.10(+0.54%)
Aug 19, 2016 18.30 18.49 18.30 18.45 57,983 +0.03(+0.16%)
Aug 18, 2016 18.16 18.45 18.16 18.42 148,054 +0.19(+1.04%)
Aug 17, 2016 18.17 18.31 18.14 18.23 36,086 +0.06(+0.33%)
Aug 16, 2016 18.16 18.35 18.14 18.17 59,398 +0.08(+0.44%)
Aug 15, 2016 18.01 18.23 18.01 18.09 47,205 +0.08(+0.44%)
Aug 12, 2016 18.07 18.12 18.01 18.01 71,922 +0.01(+0.06%)
Aug 11, 2016 18.04 18.07 17.94 18.00 37,780 +0.09(+0.50%)
Aug 10, 2016 17.91 18.01 17.90 17.91 73,110 -0.08(-0.44%)
Aug 09, 2016 17.90 18.04 17.89 17.99 108,219 +0.13(+0.73%)
Aug 08, 2016 17.79 17.97 17.69 17.86 72,958 +0.03(+0.17%)
Aug 05, 2016 17.78 17.87 17.71 17.83 192,139 +0.15(+0.85%)
Aug 04, 2016 17.84 17.87 17.55 17.68 86,489 -0.05(-0.26%)
Aug 03, 2016 17.41 17.73 17.40 17.73 153,952 +0.32(+1.81%)
Aug 02, 2016 17.58 17.61 17.31 17.41 114,348 -0.14(-0.82%)
Aug 01, 2016 17.65 17.75 17.53 17.55 88,978 -0.05(-0.26%)
Jul 29, 2016 17.64 17.65 17.48 17.60 69,529 +0.09(+0.51%)
Jul 28, 2016 17.48 17.60 17.46 17.51 76,213 -0.05(-0.28%)
Jul 27, 2016 17.56 17.62 17.47 17.56 126,631 +0.04(+0.21%)
Jul 26, 2016 17.47 17.56 17.43 17.52 89,783 -0.06(-0.32%)
Jul 25, 2016 17.53 17.58 17.38 17.58 165,972 +0.15(+0.86%)
Jul 22, 2016 17.24 17.45 17.18 17.43 169,289 +0.23(+1.34%)
Jul 21, 2016 17.31 17.32 17.05 17.20 111,455 +0.04(+0.23%)
Jul 20, 2016 17.20 17.25 17.02 17.16 112,484 +0.01(+0.06%)
Jul 19, 2016 16.99 17.19 16.93 17.15 112,725 +0.15(+0.88%)
Jul 18, 2016 16.89 17.09 16.89 17.00 159,044 +0.12(+0.71%)
Jul 15, 2016 16.75 16.93 16.68 16.88 109,805 +0.21(+1.26%)
Jul 14, 2016 16.72 16.82 16.65 16.67 58,831 -0.02(-0.10%)
Jul 13, 2016 16.79 16.82 16.65 16.69 65,404 -0.08(-0.49%)
Jul 12, 2016 16.95 16.98 16.65 16.77 223,639 -0.52(-3.01%)
Jul 11, 2016 17.30 17.43 17.23 17.29 257,790 +0.09(+0.52%)
Jul 08, 2016 17.22 17.28 17.14 17.20 79,865 +0.06(+0.35%)
Jul 07, 2016 17.02 17.16 17.02 17.14 152,533 +0.07(+0.41%)
Jul 06, 2016 17.00 17.09 16.84 17.07 147,897 +0.02(+0.12%)
Jul 05, 2016 17.08 17.10 16.76 17.05 105,118 -0.06(-0.35%)
Jul 01, 2016 16.76 17.11 17.11 17.11 123,500 +0.32(+1.89%)
Jun 30, 2016 16.65 16.82 16.61 16.79 82,062 +0.06(+0.38%)
Jun 29, 2016 16.50 16.75 16.46 16.73 137,965 +0.38(+2.32%)
Jun 28, 2016 15.93 16.38 15.93 16.35 104,582 +0.51(+3.22%)
Jun 27, 2016 16.20 16.26 15.76 15.84 166,370 -0.52(-3.18%)
Jun 24, 2016 15.94 16.44 15.65 16.36 164,853 -0.13(-0.79%)
Jun 23, 2016 16.74 16.74 16.42 16.49 45,299 +0.20(+1.23%)
Jun 22, 2016 16.20 16.41 16.20 16.29 52,781 +0.05(+0.31%)
Jun 21, 2016 16.25 16.30 16.16 16.24 36,406 +0.03(+0.19%)
Jun 20, 2016 16.17 16.35 16.15 16.21 67,079 +0.19(+1.19%)
Jun 17, 2016 15.98 16.09 15.91 16.02 34,847 +0.14(+0.88%)
Jun 16, 2016 15.75 15.92 15.66 15.88 58,808 +0.00(+0.00%)
Jun 15, 2016 15.62 15.99 15.62 15.88 113,127 +0.13(+0.83%)
Jun 14, 2016 15.92 16.10 15.64 15.75 106,560 -0.18(-1.13%)
Jun 13, 2016 16.01 16.09 15.89 15.93 81,065 -0.10(-0.62%)
Jun 10, 2016 16.05 16.14 15.97 16.03 101,901 -0.12(-0.74%)
Jun 09, 2016 16.00 16.21 15.90 16.15 62,962 -0.02(-0.12%)
Jun 08, 2016 16.20 16.30 16.04 16.17 74,583 +0.01(+0.06%)
Jun 07, 2016 16.12 16.25 16.12 16.16 63,732 -0.06(-0.37%)
Jun 06, 2016 15.99 16.25 15.99 16.22 110,535 +0.24(+1.50%)
Jun 03, 2016 15.75 16.05 15.75 15.98 50,298 +0.02(+0.13%)
Jun 02, 2016 15.75 16.06 15.70 15.96 123,447 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.