Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 22.24 22.86 22.10 22.40 54,019,380 +0.09(+0.42%)
Aug 28, 2015 21.72 22.46 21.55 22.31 55,359,280 +0.55(+2.53%)
Aug 27, 2015 21.76 21.91 21.20 21.76 49,238,836 +0.33(+1.54%)
Aug 26, 2015 20.81 21.46 20.47 21.43 60,360,580 +1.12(+5.53%)
Aug 25, 2015 21.22 21.31 20.31 20.31 75,639,832 -0.30(-1.45%)
Aug 24, 2015 19.78 21.69 19.52 20.60 106,041,072 -0.24(-1.17%)
Aug 21, 2015 21.45 21.69 20.85 20.85 66,616,580 -0.76(-3.52%)
Aug 20, 2015 22.00 22.17 21.61 21.61 40,556,272 -0.65(-2.93%)
Aug 19, 2015 22.49 22.60 22.20 22.26 38,894,556 -0.43(-1.90%)
Aug 18, 2015 22.72 22.80 22.61 22.69 24,436,562 -0.13(-0.58%)
Aug 17, 2015 22.63 22.92 22.53 22.83 19,808,910 +0.05(+0.21%)
Aug 14, 2015 22.70 22.79 22.62 22.78 18,221,960 +0.12(+0.52%)
Aug 13, 2015 23.08 23.12 22.66 22.66 23,978,686 -0.46(-2.00%)
Aug 12, 2015 22.50 23.21 22.50 23.12 42,857,416 +0.38(+1.69%)
Aug 11, 2015 23.13 23.14 22.73 22.74 30,269,320 -0.53(-2.26%)
Aug 10, 2015 22.82 23.30 22.81 23.26 29,057,088 +0.60(+2.63%)
Aug 07, 2015 22.61 22.73 22.52 22.67 32,622,776 -0.10(-0.45%)
Aug 06, 2015 22.89 22.94 22.64 22.77 35,618,660 -0.09(-0.38%)
Aug 05, 2015 22.91 23.07 22.78 22.86 30,095,890 +0.18(+0.80%)
Aug 04, 2015 22.56 22.69 22.47 22.68 33,027,364 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.