Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 79.15 79.76 78.74 78.88 5,338,447 -0.60(-0.75%)
Aug 28, 2015 79.08 79.66 78.75 79.47 4,349,906 +0.10(+0.13%)
Aug 27, 2015 78.77 79.85 78.16 79.37 6,337,034 +1.64(+2.11%)
Aug 26, 2015 76.49 77.77 75.56 77.73 6,625,331 +3.10(+4.15%)
Aug 25, 2015 78.15 78.30 74.55 74.63 7,658,627 -1.07(-1.42%)
Aug 24, 2015 73.36 78.26 69.13 75.71 9,677,747 -2.86(-3.64%)
Aug 21, 2015 80.94 81.09 78.54 78.57 9,257,958 -2.99(-3.66%)
Aug 20, 2015 82.71 82.88 81.52 81.55 5,031,539 -1.91(-2.28%)
Aug 19, 2015 83.83 84.22 83.27 83.46 3,133,131 -0.93(-1.10%)
Aug 18, 2015 84.04 84.76 83.88 84.39 4,314,078 +0.36(+0.42%)
Aug 17, 2015 83.47 84.09 82.79 84.04 2,886,163 +0.16(+0.19%)
Aug 14, 2015 83.55 83.98 83.37 83.88 1,994,484 +0.44(+0.53%)
Aug 13, 2015 83.01 83.74 82.72 83.43 2,620,869 -0.02(-0.02%)
Aug 12, 2015 83.25 83.64 81.94 83.45 4,650,790 +0.13(+0.16%)
Aug 11, 2015 83.90 84.18 82.64 83.32 4,090,559 -1.53(-1.80%)
Aug 10, 2015 84.17 84.93 84.08 84.84 2,802,384 +1.45(+1.74%)
Aug 07, 2015 83.55 83.77 83.02 83.39 2,304,093 -0.26(-0.31%)
Aug 06, 2015 83.66 84.05 83.34 83.65 2,687,632 +0.05(+0.06%)
Aug 05, 2015 83.42 84.03 83.22 83.60 2,473,817 +0.88(+1.06%)
Aug 04, 2015 82.80 83.34 82.30 82.72 3,636,193 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.