Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 18.12 18.48 17.80 18.22 227,502 +0.01(+0.05%)
Aug 28, 2015 17.78 18.31 17.59 18.21 216,045 +0.47(+2.65%)
Aug 27, 2015 17.33 17.93 16.98 17.74 137,452 +0.82(+4.85%)
Aug 26, 2015 16.86 17.20 16.39 16.92 192,173 +0.26(+1.56%)
Aug 25, 2015 16.98 17.35 16.54 16.66 326,638 +0.17(+1.03%)
Aug 24, 2015 16.26 17.05 14.00 16.49 605,857 -1.21(-6.84%)
Aug 21, 2015 18.11 18.37 17.68 17.70 268,755 -0.52(-2.85%)
Aug 20, 2015 18.50 18.67 18.22 18.22 107,837 -0.46(-2.46%)
Aug 19, 2015 18.83 18.93 18.49 18.68 146,965 -0.07(-0.37%)
Aug 18, 2015 18.90 18.98 18.75 18.75 191,666 -0.14(-0.74%)
Aug 17, 2015 18.91 19.00 18.70 18.89 188,700 +0.01(+0.05%)
Aug 14, 2015 18.84 19.02 18.78 18.88 75,119 +0.09(+0.48%)
Aug 13, 2015 18.66 18.86 18.60 18.79 105,444 +0.15(+0.80%)
Aug 12, 2015 18.39 18.74 18.29 18.64 110,405 -0.13(-0.69%)
Aug 11, 2015 18.50 18.77 18.40 18.77 108,732 +0.16(+0.86%)
Aug 10, 2015 18.04 18.68 18.02 18.61 218,560 +0.61(+3.39%)
Aug 07, 2015 17.94 18.40 17.94 18.00 264,641 +0.06(+0.33%)
Aug 06, 2015 18.10 18.15 17.92 17.94 245,622 -0.06(-0.33%)
Aug 05, 2015 18.13 18.22 17.90 18.00 299,141 +0.08(+0.45%)
Aug 04, 2015 17.80 18.10 17.80 17.92 286,927 +0.13(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.