Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.61 11.61 11.32 11.40 43,261 -0.12(-1.04%)
Aug 30, 2012 11.60 11.66 11.40 11.52 1,155,046 -0.09(-0.74%)
Aug 29, 2012 11.61 11.77 11.54 11.61 131,259 +0.19(+1.66%)
Aug 27, 2012 11.58 11.64 11.36 11.42 126,139 -0.15(-1.26%)
Aug 24, 2012 11.75 11.75 11.52 11.57 130,484 -0.23(-1.97%)
Aug 23, 2012 11.63 11.88 11.50 11.80 330,115 -0.10(-0.87%)
Aug 22, 2012 11.62 11.90 11.52 11.90 309,844 +0.30(+2.60%)
Aug 21, 2012 11.57 11.65 11.52 11.60 262,469 +0.02(+0.15%)
Aug 20, 2012 11.36 11.61 11.31 11.59 70,796 +0.17(+1.51%)
Aug 17, 2012 11.46 11.47 11.32 11.41 49,498 -0.04(-0.38%)
Aug 16, 2012 11.38 11.68 11.28 11.46 462,389 +0.04(+0.38%)
Aug 15, 2012 11.41 11.51 11.34 11.41 310,142 +0.03(+0.23%)
Aug 14, 2012 11.40 11.60 11.34 11.39 547,698 +0.01(+0.08%)
Aug 13, 2012 11.58 11.64 11.38 11.38 219,988 -0.25(-2.14%)
Aug 10, 2012 11.64 11.71 11.48 11.63 188,036 -0.02(-0.15%)
Aug 09, 2012 11.69 11.74 11.60 11.65 163,339 -0.18(-1.53%)
Aug 08, 2012 11.70 12.01 11.51 11.83 90,381 +0.17(+1.48%)
Aug 07, 2012 11.83 11.85 11.59 11.65 238,236 +0.07(+0.59%)
Aug 06, 2012 11.88 11.89 11.40 11.59 224,500 -0.22(-1.89%)
Aug 03, 2012 11.99 11.99 11.67 11.81 95,049 +0.19(+1.63%)
Aug 02, 2012 11.91 12.07 11.14 11.62 457,566 -0.42(-3.50%)
Aug 01, 2012 11.75 12.20 11.73 12.04 227,414 +0.37(+3.17%)
Jul 31, 2012 11.49 11.68 11.47 11.67 114,988 +0.20(+1.72%)
Jul 30, 2012 11.35 11.74 11.35 11.47 102,568 +0.12(+1.06%)
Jul 27, 2012 11.17 11.39 11.05 11.35 69,750 +0.24(+2.17%)
Jul 26, 2012 11.28 11.40 11.07 11.11 91,176 -0.27(-2.34%)
Jul 25, 2012 11.46 11.61 11.35 11.38 109,886 -0.08(-0.68%)
Jul 24, 2012 11.49 11.57 11.25 11.46 111,264 -0.08(-0.67%)
Jul 23, 2012 11.45 11.58 11.33 11.53 58,668 +0.00(+0.00%)
Jul 20, 2012 11.19 11.58 11.15 11.53 208,968 +0.22(+1.98%)
Jul 19, 2012 11.36 11.36 11.19 11.31 138,565 -0.01(-0.08%)
Jul 18, 2012 11.22 11.34 11.02 11.32 1,081,123 +0.11(+1.00%)
Jul 17, 2012 11.09 11.26 11.03 11.21 158,741 +0.05(+0.46%)
Jul 16, 2012 11.03 11.18 10.94 11.16 106,594 +0.03(+0.23%)
Jul 13, 2012 11.05 11.13 10.94 11.13 61,867 +0.14(+1.25%)
Jul 12, 2012 10.70 11.02 10.64 10.99 187,084 +0.20(+1.83%)
Jul 11, 2012 10.84 11.10 10.74 10.79 158,626 +0.04(+0.40%)
Jul 10, 2012 10.55 10.87 10.32 10.75 458,402 +0.10(+0.97%)
Jul 09, 2012 10.77 10.80 10.60 10.65 104,097 -0.16(-1.51%)
Jul 06, 2012 10.93 10.93 10.66 10.81 59,959 -0.17(-1.57%)
Jul 05, 2012 10.96 11.09 10.85 10.98 99,765 +0.09(+0.79%)
Jul 03, 2012 10.94 10.98 10.89 10.90 90,801 -0.05(-0.47%)
Jul 02, 2012 10.70 10.98 10.66 10.95 274,712 +0.28(+2.66%)
Jun 29, 2012 10.78 10.80 10.58 10.66 365,305 +0.13(+1.23%)
Jun 28, 2012 10.83 10.86 10.50 10.54 450,954 -0.35(-3.24%)
Jun 27, 2012 10.91 10.98 10.66 10.89 168,768 -0.02(-0.16%)
Jun 26, 2012 10.97 11.07 10.88 10.91 380,708 -0.03(-0.31%)
Jun 25, 2012 11.01 11.04 10.85 10.94 347,317 -0.15(-1.40%)
Jun 22, 2012 11.11 11.19 11.04 11.09 128,328 -0.01(-0.08%)
Jun 21, 2012 11.15 11.20 10.98 11.10 304,242 +0.00(+0.00%)
Jun 20, 2012 11.15 11.15 11.03 11.10 271,503 +0.00(+0.00%)
Jun 19, 2012 11.08 11.18 11.01 11.10 305,191 +0.11(+1.02%)
Jun 18, 2012 11.05 11.05 10.79 10.99 125,674 -0.04(-0.39%)
Jun 15, 2012 10.97 11.17 10.96 11.03 244,658 +0.06(+0.55%)
Jun 14, 2012 10.91 11.04 10.85 10.97 108,515 +0.05(+0.47%)
Jun 13, 2012 10.83 11.07 10.78 10.92 164,060 +0.03(+0.24%)
Jun 12, 2012 10.73 10.94 10.73 10.90 386,088 +0.04(+0.40%)
Jun 11, 2012 10.97 10.98 10.79 10.85 312,088 -0.06(-0.55%)
Jun 08, 2012 10.69 10.91 10.68 10.91 260,349 +0.16(+1.52%)
Jun 07, 2012 10.47 10.79 10.42 10.75 296,628 +0.43(+4.17%)
Jun 06, 2012 10.06 10.36 9.805 10.32 394,368 +0.34(+3.45%)
Jun 05, 2012 9.770 10.02 9.504 9.977 385,562 +0.15(+1.58%)
Jun 04, 2012 9.788 9.856 9.684 9.822 363,590 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.