Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 20.66 20.68 20.48 20.67 68,825,952 +0.00(+0.00%)
Aug 30, 2004 20.67 20.74 20.33 20.67 48,448,824 -0.12(-0.58%)
Aug 27, 2004 20.82 20.93 20.78 20.79 43,917,068 +0.02(+0.07%)
Aug 26, 2004 20.79 20.90 20.74 20.77 46,845,164 -0.08(-0.40%)
Aug 25, 2004 20.60 20.95 20.58 20.86 70,683,088 +0.23(+1.14%)
Aug 24, 2004 20.74 20.79 20.51 20.62 53,937,948 +0.00(+0.00%)
Aug 23, 2004 20.65 20.69 20.53 20.62 52,269,560 +0.03(+0.15%)
Aug 20, 2004 20.54 20.72 20.47 20.59 61,413,388 +0.06(+0.30%)
Aug 19, 2004 20.71 20.78 20.45 20.53 61,146,836 -0.26(-1.24%)
Aug 18, 2004 20.39 20.82 20.36 20.79 77,725,024 +0.31(+1.52%)
Aug 17, 2004 20.61 20.73 20.43 20.48 75,130,448 -0.03(-0.15%)
Aug 16, 2004 20.46 20.59 20.41 20.51 71,785,352 +0.05(+0.26%)
Aug 13, 2004 20.45 20.63 20.43 20.46 57,237,336 +0.11(+0.52%)
Aug 12, 2004 20.62 20.68 20.34 20.35 66,412,732 -0.40(-1.93%)
Aug 11, 2004 20.74 20.83 20.59 20.75 70,134,400 -0.23(-1.12%)
Aug 10, 2004 20.67 21.01 20.63 20.99 76,125,056 +0.41(+1.99%)
Aug 09, 2004 20.64 20.65 20.52 20.58 68,523,208 +0.03(+0.15%)
Aug 06, 2004 20.73 21.09 20.49 20.55 99,894,432 -0.30(-1.42%)
Aug 05, 2004 21.32 21.36 20.83 20.84 73,429,168 -0.40(-1.89%)
Aug 04, 2004 21.21 21.35 21.19 21.24 61,047,640 -0.01(-0.04%)
Aug 03, 2004 21.49 21.52 21.20 21.25 71,314,728 -0.34(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.