Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 24.90 25.03 24.65 24.97 3,162,223 +0.21(+0.84%)
Aug 30, 2004 25.27 25.43 24.77 24.77 3,421,263 -0.54(-2.14%)
Aug 27, 2004 25.16 25.43 25.16 25.31 1,835,181 +0.08(+0.30%)
Aug 26, 2004 25.22 25.31 24.97 25.23 2,494,020 -0.10(-0.38%)
Aug 25, 2004 24.78 25.44 24.70 25.33 3,833,019 +0.56(+2.24%)
Aug 24, 2004 24.68 24.89 24.66 24.77 3,222,300 +0.26(+1.05%)
Aug 23, 2004 24.59 24.77 24.45 24.52 2,253,564 -0.06(-0.25%)
Aug 20, 2004 24.15 24.63 24.06 24.58 3,601,352 +0.32(+1.32%)
Aug 19, 2004 24.70 24.77 24.09 24.26 4,456,704 -0.47(-1.88%)
Aug 18, 2004 24.05 24.78 23.95 24.72 4,693,558 +0.34(+1.40%)
Aug 17, 2004 24.53 24.74 24.32 24.38 3,290,590 -0.14(-0.57%)
Aug 16, 2004 24.05 24.65 23.95 24.52 4,465,060 +0.37(+1.52%)
Aug 13, 2004 23.97 24.15 23.60 24.15 6,246,359 +0.07(+0.29%)
Aug 12, 2004 24.72 24.72 23.79 24.09 5,144,645 -0.65(-2.61%)
Aug 11, 2004 24.59 24.81 24.31 24.73 5,186,570 +0.11(+0.45%)
Aug 10, 2004 24.15 24.62 24.09 24.62 4,999,997 +0.60(+2.48%)
Aug 09, 2004 24.09 24.34 23.70 24.02 5,376,024 +0.02(+0.09%)
Aug 06, 2004 24.64 24.64 23.90 24.00 6,938,910 -0.83(-3.33%)
Aug 05, 2004 25.52 25.58 24.77 24.83 4,846,417 -0.62(-2.43%)
Aug 04, 2004 25.09 25.58 25.03 25.45 7,616,622 -0.24(-0.92%)
Aug 03, 2004 26.02 26.13 25.58 25.68 4,955,335 -0.32(-1.23%)
Aug 02, 2004 25.61 26.08 25.61 26.00 5,497,332 -0.10(-0.40%)
Jul 30, 2004 26.20 26.28 25.87 26.11 4,902,173 -0.19(-0.74%)
Jul 29, 2004 26.47 26.70 26.28 26.30 5,568,359 -0.15(-0.58%)
Jul 28, 2004 25.92 26.51 25.71 26.45 9,314,504 +0.53(+2.04%)
Jul 27, 2004 25.51 25.93 25.41 25.92 6,123,610 +0.61(+2.41%)
Jul 26, 2004 25.36 25.56 25.17 25.31 4,617,632 +0.15(+0.58%)
Jul 23, 2004 25.42 25.51 25.11 25.17 3,492,002 -0.24(-0.93%)
Jul 22, 2004 25.16 25.57 25.06 25.40 5,595,012 -0.01(-0.03%)
Jul 21, 2004 25.33 25.68 25.16 25.41 9,344,471 +0.49(+1.98%)
Jul 20, 2004 24.79 24.98 24.64 24.92 4,911,682 +0.03(+0.11%)
Jul 19, 2004 25.33 25.40 24.69 24.89 5,302,115 -0.37(-1.48%)
Jul 16, 2004 25.07 25.34 24.83 25.27 7,123,178 +0.49(+1.96%)
Jul 15, 2004 24.61 24.96 24.51 24.78 5,897,850 +0.16(+0.65%)
Jul 14, 2004 24.43 24.83 24.36 24.62 4,260,335 -0.10(-0.42%)
Jul 13, 2004 24.88 24.97 24.59 24.72 4,232,961 -0.20(-0.81%)
Jul 12, 2004 25.13 25.15 24.54 24.93 4,580,317 -0.20(-0.80%)
Jul 09, 2004 24.74 25.15 24.72 25.13 3,359,889 +0.46(+1.86%)
Jul 08, 2004 24.85 25.08 24.61 24.67 3,704,940 -0.27(-1.09%)
Jul 07, 2004 24.55 25.09 24.47 24.94 3,345,626 +0.24(+0.96%)
Jul 06, 2004 24.65 24.81 24.43 24.70 3,879,842 -0.20(-0.81%)
Jul 02, 2004 24.74 25.01 24.57 24.90 3,030,830 -0.12(-0.50%)
Jul 01, 2004 25.36 25.52 24.93 25.03 3,969,167 -0.40(-1.56%)
Jun 30, 2004 25.54 25.63 25.29 25.42 3,983,285 -0.01(-0.05%)
Jun 29, 2004 25.13 25.63 25.10 25.44 3,575,131 +0.22(+0.85%)
Jun 28, 2004 25.60 25.89 25.19 25.22 4,405,991 -0.33(-1.28%)
Jun 25, 2004 25.60 25.84 25.30 25.55 4,706,092 -0.17(-0.67%)
Jun 24, 2004 25.83 25.85 25.62 25.72 3,719,347 -0.31(-1.20%)
Jun 23, 2004 25.51 26.09 25.35 26.04 4,713,007 +0.52(+2.04%)
Jun 22, 2004 25.17 25.61 25.17 25.52 3,574,555 +0.35(+1.38%)
Jun 21, 2004 25.29 25.56 25.11 25.17 3,028,236 -0.19(-0.77%)
Jun 18, 2004 25.11 25.47 24.99 25.36 4,942,657 +0.26(+1.02%)
Jun 17, 2004 24.90 25.12 24.79 25.11 3,405,991 +0.08(+0.33%)
Jun 16, 2004 24.97 25.03 24.69 25.02 3,067,856 +0.06(+0.22%)
Jun 15, 2004 24.81 25.30 24.29 24.97 6,801,322 +0.24(+0.95%)
Jun 14, 2004 24.59 24.85 24.57 24.73 5,611,725 +0.16(+0.65%)
Jun 10, 2004 24.32 24.74 24.32 24.57 6,591,554 +0.25(+1.03%)
Jun 09, 2004 24.16 24.54 24.04 24.32 6,174,900 +0.16(+0.66%)
Jun 08, 2004 24.10 24.24 23.88 24.16 3,115,399 +0.08(+0.35%)
Jun 07, 2004 23.62 24.22 23.58 24.08 4,154,586 +0.66(+2.82%)
Jun 04, 2004 23.25 23.60 23.12 23.42 2,214,521 +0.35(+1.50%)
Jun 03, 2004 23.38 23.45 23.04 23.07 2,194,783 -0.31(-1.34%)
Jun 02, 2004 23.06 23.50 23.05 23.38 3,387,983 +0.34(+1.48%)
Jun 01, 2004 23.33 23.43 22.91 23.04 5,672,955 -0.35(-1.48%)
May 28, 2004 23.52 23.52 23.13 23.39 2,332,083 -0.06(-0.27%)
May 27, 2004 23.32 23.65 23.25 23.45 2,988,905 +0.14(+0.60%)
May 26, 2004 23.24 23.39 23.02 23.31 4,310,328 -0.01(-0.03%)
May 25, 2004 22.92 23.36 22.78 23.32 3,162,799 +0.26(+1.14%)
May 24, 2004 23.27 23.50 23.02 23.06 3,566,343 -0.06(-0.27%)
May 21, 2004 23.07 23.31 22.88 23.12 2,749,746 +0.20(+0.88%)
May 20, 2004 22.91 23.13 22.66 22.92 2,916,581 -0.19(-0.81%)
May 19, 2004 23.18 23.51 23.07 23.11 4,065,118 +0.03(+0.15%)
May 18, 2004 22.61 23.22 22.56 23.07 4,304,133 +0.44(+1.96%)
May 17, 2004 22.80 23.20 22.52 22.63 4,773,229 -0.61(-2.63%)
May 14, 2004 23.26 23.41 22.87 23.24 2,551,360 -0.03(-0.12%)
May 13, 2004 23.01 23.42 23.01 23.27 3,036,736 +0.10(+0.42%)
May 12, 2004 23.16 23.25 22.74 23.17 4,491,858 +0.03(+0.12%)
May 11, 2004 23.09 23.34 22.98 23.14 3,606,107 +0.06(+0.24%)
May 10, 2004 23.25 23.57 22.91 23.09 4,784,034 -0.46(-1.95%)
May 07, 2004 23.60 23.94 23.43 23.54 2,810,112 -0.31(-1.28%)
May 06, 2004 23.84 24.18 23.68 23.85 2,542,572 -0.17(-0.72%)
May 05, 2004 24.13 24.30 23.95 24.02 3,064,974 -0.15(-0.60%)
May 04, 2004 23.99 24.43 23.89 24.17 3,506,697 +0.17(+0.72%)
May 03, 2004 24.01 24.35 23.86 24.00 4,211,495 -0.01(-0.03%)
Apr 30, 2004 24.49 24.52 23.82 24.00 5,333,955 -0.45(-1.85%)
Apr 29, 2004 24.38 24.98 24.32 24.45 6,396,770 +0.04(+0.17%)
Apr 28, 2004 24.64 24.65 24.22 24.41 4,238,148 -0.19(-0.76%)
Apr 27, 2004 24.36 24.94 24.31 24.60 6,508,569 +0.47(+1.96%)
Apr 26, 2004 24.17 24.35 24.05 24.13 2,406,568 -0.08(-0.34%)
Apr 23, 2004 24.11 24.24 23.77 24.21 3,105,603 +0.19(+0.81%)
Apr 22, 2004 23.56 24.40 23.46 24.02 6,617,199 +0.44(+1.85%)
Apr 21, 2004 23.77 23.85 23.47 23.58 6,234,257 -0.02(-0.09%)
Apr 20, 2004 24.12 24.26 23.59 23.60 3,733,033 -0.44(-1.82%)
Apr 19, 2004 24.26 24.42 23.98 24.04 4,098,543 -0.30(-1.23%)
Apr 16, 2004 24.07 24.46 23.96 24.34 5,029,388 +0.39(+1.62%)
Apr 15, 2004 24.04 24.11 23.68 23.95 3,198,240 +0.01(+0.06%)
Apr 14, 2004 23.91 24.35 23.81 23.93 3,481,485 -0.08(-0.35%)
Apr 13, 2004 24.42 24.43 23.88 24.02 3,142,629 -0.28(-1.17%)
Apr 12, 2004 24.06 24.38 24.02 24.30 2,491,858 +0.24(+1.01%)
Apr 08, 2004 24.22 24.36 23.95 24.06 3,480,476 +0.03(+0.12%)
Apr 07, 2004 24.19 24.44 23.77 24.03 3,797,001 -0.29(-1.20%)
Apr 06, 2004 24.22 24.42 24.11 24.32 3,676,413 +0.03(+0.11%)
Apr 05, 2004 23.63 24.29 23.63 24.29 3,302,980 +0.53(+2.22%)
Apr 02, 2004 23.84 23.95 23.59 23.77 3,200,113 +0.26(+1.09%)
Apr 01, 2004 23.49 23.68 23.44 23.51 3,291,311 +0.01(+0.06%)
Mar 31, 2004 23.47 23.61 23.29 23.50 3,958,793 +0.06(+0.27%)
Mar 30, 2004 23.26 23.61 23.12 23.43 3,297,362 +0.22(+0.93%)
Mar 29, 2004 23.10 23.45 23.09 23.22 3,577,004 +0.24(+1.06%)
Mar 26, 2004 22.68 23.10 22.57 22.97 3,483,070 +0.16(+0.70%)
Mar 25, 2004 22.25 22.91 22.23 22.82 6,916,579 +0.62(+2.78%)
Mar 24, 2004 22.05 22.30 21.86 22.20 4,193,486 +0.05(+0.22%)
Mar 23, 2004 22.04 22.40 22.04 22.15 4,206,020 +0.11(+0.50%)
Mar 22, 2004 22.28 22.32 21.68 22.04 6,219,274 -0.62(-2.73%)
Mar 19, 2004 22.72 23.09 22.55 22.66 5,342,311 -0.06(-0.28%)
Mar 18, 2004 22.77 22.84 22.36 22.72 2,685,779 -0.05(-0.21%)
Mar 17, 2004 22.32 22.83 22.32 22.77 5,104,593 +0.48(+2.15%)
Mar 16, 2004 22.91 22.96 22.04 22.29 7,668,344 -0.33(-1.47%)
Mar 15, 2004 22.91 23.06 22.49 22.62 5,164,239 -0.28(-1.24%)
Mar 12, 2004 22.75 23.02 22.69 22.91 5,820,772 +0.39(+1.73%)
Mar 11, 2004 22.75 22.97 22.34 22.52 7,135,280 -0.36(-1.58%)
Mar 10, 2004 23.51 23.58 22.67 22.88 6,275,317 -0.69(-2.94%)
Mar 09, 2004 23.95 23.98 23.25 23.57 4,446,187 -0.37(-1.57%)
Mar 08, 2004 24.24 24.46 23.87 23.95 2,751,043 -0.32(-1.32%)
Mar 05, 2004 24.22 24.41 24.02 24.27 3,004,753 -0.17(-0.68%)
Mar 04, 2004 24.50 24.64 24.23 24.43 3,506,121 +0.09(+0.37%)
Mar 03, 2004 24.23 24.39 24.13 24.34 2,889,495 +0.12(+0.49%)
Mar 02, 2004 23.95 24.50 23.89 24.22 4,469,815 -0.28(-1.16%)
Mar 01, 2004 24.40 24.60 24.35 24.51 4,535,943 +0.18(+0.74%)
Feb 27, 2004 24.24 24.56 24.19 24.33 4,567,207 +0.08(+0.31%)
Feb 26, 2004 24.29 24.36 23.88 24.25 6,337,844 -0.02(-0.09%)
Feb 25, 2004 24.30 24.50 24.23 24.27 4,557,410 +0.01(+0.06%)
Feb 24, 2004 24.31 24.74 24.12 24.26 6,892,087 -0.04(-0.17%)
Feb 23, 2004 24.70 24.72 24.06 24.30 4,572,682 -0.40(-1.60%)
Feb 20, 2004 24.80 24.97 24.36 24.70 3,471,112 -0.10(-0.39%)
Feb 19, 2004 25.00 25.27 24.78 24.79 5,194,206 -0.03(-0.14%)
Feb 18, 2004 25.16 25.30 24.72 24.83 3,824,375 -0.48(-1.89%)
Feb 17, 2004 25.28 25.43 25.19 25.31 2,546,750 +0.03(+0.14%)
Feb 13, 2004 25.56 25.60 25.09 25.27 4,534,071 -0.37(-1.46%)
Feb 12, 2004 25.09 25.69 25.02 25.65 5,944,962 +0.59(+2.35%)
Feb 11, 2004 24.55 25.09 24.38 25.06 5,653,793 +0.33(+1.35%)
Feb 10, 2004 24.70 24.85 24.59 24.72 4,379,338 +0.03(+0.11%)
Feb 09, 2004 24.83 25.08 24.61 24.70 3,831,578 -0.22(-0.89%)
Feb 06, 2004 24.57 24.97 24.51 24.92 3,846,274 +0.29(+1.18%)
Feb 05, 2004 24.40 24.74 24.18 24.63 5,307,734 +0.44(+1.81%)
Feb 04, 2004 24.33 24.56 23.96 24.19 5,973,632 -0.44(-1.78%)
Feb 03, 2004 24.85 24.90 24.55 24.63 4,047,253 -0.33(-1.33%)
Feb 02, 2004 24.96 25.29 24.64 24.96 4,267,683 -0.11(-0.44%)
Jan 30, 2004 25.27 25.27 24.81 25.07 5,017,862 +0.12(+0.47%)
Jan 29, 2004 24.99 25.24 24.79 24.95 8,272,003 +0.19(+0.76%)
Jan 28, 2004 24.79 25.09 24.43 24.77 6,295,055 -0.01(-0.06%)
Jan 27, 2004 25.23 25.39 24.75 24.78 5,043,363 -0.48(-1.90%)
Jan 26, 2004 24.81 26.13 24.71 25.26 5,129,662 +0.53(+2.16%)
Jan 23, 2004 24.85 25.02 24.59 24.72 3,580,318 -0.22(-0.86%)
Jan 22, 2004 25.20 25.23 24.77 24.94 3,443,162 -0.25(-0.99%)
Jan 21, 2004 24.54 25.29 24.29 25.19 7,726,116 +0.44(+1.77%)
Jan 20, 2004 25.49 25.49 24.12 24.75 14,245,203 -1.23(-4.73%)
Jan 16, 2004 25.51 26.03 25.27 25.98 6,434,804 +0.66(+2.60%)
Jan 15, 2004 25.11 25.61 24.95 25.32 7,078,371 +0.22(+0.86%)
Jan 14, 2004 24.40 25.15 24.38 25.11 7,104,304 +0.78(+3.20%)
Jan 13, 2004 24.29 24.57 24.11 24.33 6,122,170 +0.03(+0.11%)
Jan 12, 2004 24.15 24.36 24.10 24.30 5,544,299 +0.05(+0.20%)
Jan 09, 2004 24.26 24.39 24.22 24.25 8,456,991 -0.28(-1.16%)
Jan 08, 2004 24.47 24.60 24.09 24.54 11,112,082 +1.12(+4.80%)
Jan 07, 2004 23.53 23.72 23.33 23.41 8,848,865 -0.14(-0.59%)
Jan 06, 2004 23.06 23.61 23.06 23.55 4,856,070 +0.30(+1.28%)
Jan 05, 2004 23.01 23.45 22.94 23.25 7,247,079 +0.12(+0.51%)
Jan 02, 2004 22.94 23.46 22.80 23.13 4,979,972 -0.07(-0.30%)
Dec 31, 2003 22.99 23.25 22.86 23.20 5,214,808 +0.29(+1.27%)
Dec 30, 2003 23.06 23.21 22.75 22.91 3,757,093 -0.10(-0.42%)
Dec 29, 2003 22.77 23.01 22.67 23.01 5,185,561 +0.24(+1.04%)
Dec 26, 2003 22.56 22.79 22.56 22.77 1,371,991 +0.06(+0.24%)
Dec 24, 2003 22.64 22.86 22.63 22.72 2,244,056 -0.12(-0.55%)
Dec 23, 2003 22.70 22.89 22.69 22.84 5,080,821 +0.07(+0.30%)
Dec 22, 2003 22.16 22.84 22.11 22.77 8,893,527 +0.69(+3.11%)
Dec 19, 2003 22.00 22.19 21.90 22.09 10,691,682 +0.17(+0.79%)
Dec 18, 2003 21.52 22.00 21.45 21.91 15,474,996 +0.91(+4.33%)
Dec 17, 2003 20.79 21.00 20.79 21.00 10,606,824 -0.16(-0.75%)
Dec 16, 2003 20.72 21.48 20.68 21.16 14,193,337 -0.24(-1.10%)
Dec 15, 2003 21.86 21.92 21.35 21.40 7,554,527 -0.32(-1.47%)
Dec 12, 2003 21.42 21.83 21.27 21.72 7,787,923 +0.22(+1.00%)
Dec 11, 2003 21.10 21.50 21.04 21.50 3,631,031 +0.47(+2.24%)
Dec 10, 2003 21.07 21.27 20.91 21.03 4,210,342 -0.12(-0.59%)
Dec 09, 2003 21.00 21.31 20.95 21.16 5,053,304 +0.20(+0.96%)
Dec 08, 2003 20.69 20.98 20.69 20.95 3,998,413 +0.19(+0.90%)
Dec 05, 2003 20.70 20.96 20.68 20.77 5,791,814 -0.19(-0.93%)
Dec 04, 2003 20.57 20.98 20.56 20.96 5,280,216 +0.39(+1.89%)
Dec 03, 2003 20.41 20.60 20.34 20.57 6,506,552 +0.27(+1.33%)
Dec 02, 2003 20.82 20.82 20.27 20.30 7,485,661 -0.56(-2.66%)
Dec 01, 2003 20.78 21.09 20.60 20.86 4,090,475 +0.25(+1.21%)
Nov 28, 2003 20.58 20.80 20.48 20.61 1,434,374 -0.11(-0.54%)
Nov 26, 2003 20.68 20.77 20.48 20.72 3,415,644 +0.10(+0.50%)
Nov 25, 2003 20.44 20.65 20.19 20.61 4,553,808 +0.18(+0.88%)
Nov 24, 2003 20.20 20.55 20.20 20.43 4,245,351 +0.34(+1.69%)
Nov 21, 2003 20.12 20.27 19.85 20.09 2,717,186 -0.03(-0.14%)
Nov 20, 2003 20.04 20.38 19.93 20.12 2,707,245 -0.09(-0.45%)
Nov 19, 2003 20.11 20.34 19.88 20.21 3,711,135 +0.17(+0.83%)
Nov 18, 2003 20.16 20.48 20.02 20.05 4,137,730 -0.57(-2.76%)
Nov 17, 2003 20.64 20.72 20.21 20.61 4,727,991 -0.03(-0.13%)
Nov 14, 2003 20.86 20.96 20.52 20.64 4,254,572 -0.33(-1.56%)
Nov 13, 2003 20.89 21.11 20.77 20.97 3,864,427 -0.08(-0.36%)
Nov 12, 2003 20.64 21.11 20.64 21.05 3,523,410 +0.40(+1.95%)
Nov 11, 2003 20.69 20.80 20.38 20.64 3,468,807 -0.04(-0.20%)
Nov 10, 2003 21.15 21.18 20.59 20.68 4,015,990 -0.46(-2.20%)
Nov 07, 2003 21.17 21.30 21.05 21.15 5,462,899 +0.02(+0.10%)
Nov 06, 2003 21.10 21.13 20.92 21.13 6,544,731 +0.03(+0.13%)
Nov 05, 2003 21.20 21.50 21.07 21.10 6,149,687 -0.22(-1.04%)
Nov 04, 2003 21.04 21.51 20.69 21.32 6,819,043 -0.06(-0.29%)
Nov 03, 2003 21.52 21.60 21.34 21.39 4,908,512 +0.14(+0.65%)
Oct 31, 2003 21.22 21.52 21.17 21.25 5,675,548 +0.10(+0.49%)
Oct 30, 2003 20.46 21.55 20.46 21.14 8,750,464 +0.68(+3.32%)
Oct 29, 2003 20.40 20.62 20.23 20.46 4,408,440 -0.11(-0.54%)
Oct 28, 2003 20.20 20.67 20.16 20.57 8,237,858 +0.57(+2.84%)
Oct 27, 2003 20.06 20.23 19.93 20.00 4,281,657 +0.29(+1.48%)
Oct 24, 2003 19.82 19.96 19.55 19.71 3,564,902 -0.26(-1.29%)
Oct 23, 2003 19.89 20.07 19.86 19.97 4,120,874 +0.11(+0.56%)
Oct 22, 2003 19.96 20.13 19.84 19.86 5,580,317 -0.31(-1.51%)
Oct 21, 2003 20.16 20.26 19.96 20.16 4,042,931 -0.12(-0.62%)
Oct 20, 2003 20.13 20.48 20.13 20.29 3,809,824 +0.15(+0.76%)
Oct 17, 2003 20.55 20.55 20.12 20.14 4,965,420 -0.41(-1.99%)
Oct 16, 2003 20.23 20.95 20.23 20.55 8,927,384 +0.32(+1.58%)
Oct 15, 2003 20.21 20.40 19.93 20.23 6,043,362 +0.07(+0.34%)
Oct 14, 2003 20.09 20.16 19.83 20.16 5,753,059 +0.19(+0.94%)
Oct 13, 2003 19.72 20.09 19.58 19.97 9,437,108 +0.88(+4.62%)
Oct 10, 2003 19.20 19.29 18.88 19.09 4,462,899 -0.26(-1.33%)
Oct 09, 2003 19.30 19.59 19.21 19.34 4,592,564 +0.20(+1.05%)
Oct 08, 2003 19.02 19.14 18.84 19.14 2,946,404 +0.12(+0.66%)
Oct 07, 2003 18.95 19.08 18.81 19.02 3,376,889 +0.06(+0.29%)
Oct 06, 2003 18.82 19.02 18.73 18.96 2,728,136 +0.19(+1.04%)
Oct 03, 2003 18.61 19.05 18.61 18.77 4,854,918 +0.33(+1.81%)
Oct 02, 2003 18.74 18.74 18.37 18.44 4,595,877 -0.21(-1.12%)
Oct 01, 2003 18.29 18.69 18.22 18.64 4,606,106 +0.35(+1.94%)
Sep 30, 2003 18.39 18.40 18.07 18.29 5,002,014 -0.12(-0.64%)
Sep 29, 2003 18.30 18.50 18.00 18.41 4,983,141 +0.21(+1.14%)
Sep 26, 2003 18.22 18.60 18.15 18.20 4,982,133 -0.21(-1.13%)
Sep 25, 2003 18.52 18.63 18.16 18.41 5,629,589 -0.12(-0.64%)
Sep 24, 2003 18.98 19.08 18.39 18.53 6,566,342 -0.30(-1.59%)
Sep 23, 2003 19.09 19.24 18.67 18.82 7,184,696 -0.33(-1.74%)
Sep 22, 2003 19.33 19.46 19.02 19.16 5,254,572 -0.26(-1.32%)
Sep 19, 2003 19.65 19.77 19.34 19.41 5,612,013 -0.23(-1.17%)
Sep 18, 2003 19.75 19.77 19.51 19.64 5,573,258 -0.20(-1.01%)
Sep 17, 2003 20.06 20.07 19.79 19.84 2,517,359 -0.30(-1.48%)
Sep 16, 2003 19.78 20.16 19.75 20.14 3,366,516 +0.53(+2.69%)
Sep 15, 2003 19.84 19.85 19.50 19.62 2,337,270 -0.11(-0.56%)
Sep 12, 2003 19.76 19.87 19.48 19.73 3,485,375 -0.01(-0.04%)
Sep 11, 2003 19.66 19.87 19.53 19.73 3,766,890 +0.24(+1.21%)
Sep 10, 2003 20.02 20.13 19.37 19.50 7,048,693 -0.71(-3.50%)
Sep 09, 2003 20.73 20.86 20.00 20.21 6,408,728 -0.66(-3.16%)
Sep 08, 2003 20.75 20.87 20.58 20.86 5,567,783 +0.26(+1.28%)
Sep 05, 2003 20.44 20.65 20.32 20.60 6,449,932 +0.16(+0.78%)
Sep 04, 2003 20.72 20.82 20.41 20.44 6,534,214 -0.26(-1.24%)
Sep 03, 2003 20.80 20.86 20.55 20.70 5,825,959 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.