Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9126 CHF +0.0010 (+0.11%)
Streaming Realtime Price Updated: 2:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.254 1.254 1.254 1.254 0 -0.00(-0.29%)
Jun 29, 2004 1.258 1.258 1.258 1.258 0 +0.01(+0.50%)
Jun 28, 2004 1.251 1.251 1.251 1.251 0 +0.00(+0.24%)
Jun 25, 2004 1.248 1.248 1.248 1.248 0 -0.00(-0.06%)
Jun 24, 2004 1.249 1.249 1.249 1.249 0 -0.01(-0.64%)
Jun 23, 2004 1.257 1.257 1.257 1.257 0 +0.00(+0.32%)
Jun 22, 2004 1.253 1.253 1.253 1.253 0 +0.00(+0.34%)
Jun 21, 2004 1.249 1.249 1.249 1.249 0 -0.01(-0.58%)
Jun 18, 2004 1.256 1.256 1.256 1.256 0 -0.00(-0.09%)
Jun 17, 2004 1.257 1.257 1.257 1.257 0 -0.01(-0.49%)
Jun 16, 2004 1.263 1.263 1.263 1.263 0 +0.00(+0.32%)
Jun 15, 2004 1.259 1.259 1.259 1.259 0 -0.00(-0.12%)
Jun 14, 2004 1.261 1.261 1.261 1.261 0 +0.00(+0.33%)
Jun 11, 2004 1.257 1.257 1.257 1.257 0 +0.00(+0.09%)
Jun 10, 2004 1.256 1.256 1.256 1.256 0 +0.01(+0.74%)
Jun 09, 2004 1.246 1.246 1.246 1.246 0 +0.01(+0.91%)
Jun 08, 2004 1.235 1.235 1.235 1.235 0 -0.00(-0.14%)
Jun 07, 2004 1.237 1.237 1.237 1.237 0 -0.01(-1.17%)
Jun 04, 2004 1.252 1.252 1.252 1.252 0 +0.00(+0.14%)
Jun 03, 2004 1.250 1.250 1.250 1.250 0 +0.00(+0.28%)
Jun 02, 2004 1.246 1.246 1.246 1.246 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.