Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 20.13 20.40 20.11 20.22 3,143,849 -0.01(-0.03%)
Aug 28, 2003 20.08 20.29 19.74 20.22 3,592,684 +0.27(+1.36%)
Aug 27, 2003 19.67 20.12 19.67 19.95 3,142,129 +0.15(+0.74%)
Aug 26, 2003 20.10 20.15 19.53 19.81 4,990,524 -0.30(-1.49%)
Aug 25, 2003 20.34 20.36 19.87 20.10 2,861,930 -0.20(-1.00%)
Aug 22, 2003 20.61 20.64 20.15 20.31 5,938,526 -0.03(-0.17%)
Aug 21, 2003 20.26 20.50 20.01 20.34 4,336,057 +0.14(+0.69%)
Aug 20, 2003 20.38 20.54 20.13 20.20 4,235,679 -0.35(-1.70%)
Aug 19, 2003 20.50 20.84 20.34 20.55 6,848,240 +0.10(+0.48%)
Aug 18, 2003 20.06 20.73 19.95 20.45 6,544,237 +0.54(+2.73%)
Aug 15, 2003 20.22 20.32 19.78 19.91 2,865,801 +0.06(+0.28%)
Aug 14, 2003 19.55 20.12 19.46 19.85 4,659,993 +0.39(+2.01%)
Aug 13, 2003 19.59 19.64 19.30 19.46 3,189,737 +0.08(+0.43%)
Aug 12, 2003 19.25 19.39 18.98 19.38 3,099,253 +0.22(+1.17%)
Aug 11, 2003 19.21 19.38 18.93 19.16 2,975,644 -0.14(-0.72%)
Aug 08, 2003 19.30 19.46 19.13 19.30 3,506,645 +0.01(+0.07%)
Aug 07, 2003 19.22 19.46 19.14 19.28 2,614,855 +0.03(+0.14%)
Aug 06, 2003 19.32 19.67 19.05 19.25 3,958,061 -0.14(-0.72%)
Aug 05, 2003 19.69 19.82 19.34 19.39 4,089,126 -0.22(-1.10%)
Aug 04, 2003 19.69 19.83 19.28 19.61 3,724,896 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.