Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 48.34 49.49 48.18 49.00 43,595,972 +0.90(+1.86%)
Aug 30, 2000 48.27 48.67 47.61 48.10 33,265,820 -0.37(-0.76%)
Aug 29, 2000 47.98 49.04 47.85 48.47 35,182,256 +0.12(+0.26%)
Aug 28, 2000 47.94 49.61 47.77 48.34 65,339,176 +0.61(+1.27%)
Aug 25, 2000 48.34 48.72 47.53 47.74 31,853,934 -0.86(-1.76%)
Aug 24, 2000 48.80 49.63 47.77 48.59 35,686,044 -0.24(-0.50%)
Aug 23, 2000 46.75 49.00 46.26 48.83 55,284,988 +1.64(+3.47%)
Aug 22, 2000 47.43 48.18 47.20 47.20 48,431,224 +0.04(+0.08%)
Aug 21, 2000 47.56 48.47 46.18 47.16 70,329,520 +0.98(+2.13%)
Aug 18, 2000 46.47 47.74 45.97 46.18 54,700,980 +0.33(+0.71%)
Aug 17, 2000 44.83 46.79 44.79 45.85 61,883,416 +1.31(+2.94%)
Aug 16, 2000 44.91 45.48 44.21 44.54 37,611,804 +0.12(+0.28%)
Aug 15, 2000 43.72 44.99 43.19 44.42 52,665,660 +0.61(+1.39%)
Aug 14, 2000 42.17 43.85 41.64 43.81 39,220,804 +2.05(+4.91%)
Aug 11, 2000 40.50 41.96 39.80 41.76 34,403,276 +1.18(+2.92%)
Aug 10, 2000 41.35 42.41 40.58 40.58 25,492,040 -1.02(-2.45%)
Aug 09, 2000 41.15 42.45 41.13 41.60 45,952,020 +1.26(+3.13%)
Aug 08, 2000 41.07 41.48 40.25 40.33 38,047,900 -0.86(-2.08%)
Aug 07, 2000 40.99 42.13 40.01 41.19 46,813,668 +0.25(+0.61%)
Aug 04, 2000 43.34 43.36 40.21 40.94 53,396,816 -1.64(-3.84%)
Aug 03, 2000 40.45 42.78 39.55 42.58 53,391,468 +1.15(+2.76%)
Aug 02, 2000 42.70 43.27 41.35 41.43 50,776,880 -0.86(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.