Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Aug 29, 2019	0.0750	0.0750	0.0700	0.0700	25,000	-0.00(-6.67%)
Aug 28, 2019	0.0750	0.0750	0.0750	0.0750	61,000	+0.00(+0.00%)
Aug 27, 2019	0.0800	0.0800	0.0700	0.0750	117,000	+0.00(+0.00%)
Aug 26, 2019	0.0800	0.0800	0.0750	0.0750	38,000	-0.01(-6.25%)
Aug 23, 2019	0.0700	0.0800	0.0700	0.0800	75,000	+0.01(+6.67%)
Aug 22, 2019	0.0750	0.0750	0.0750	0.0750	84,000	+0.00(+7.14%)
Aug 21, 2019	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+0.00%)
Aug 20, 2019	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Aug 19, 2019	0.0700	0.0700	0.0650	0.0700	116,000	+0.00(+0.00%)
Aug 15, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 14, 2019	0.0750	0.0750	0.0650	0.0700	164,000	-0.00(-6.67%)
Aug 12, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 09, 2019	0.0700	0.0750	0.0700	0.0750	225,000	+0.00(+0.00%)
Aug 08, 2019	0.0700	0.0750	0.0650	0.0750	285,000	+0.00(+7.14%)
Aug 07, 2019	0.0650	0.0700	0.0650	0.0700	292,300	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.