Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	94.74	95.23	94.10	94.73	681,876	+0.10(+0.11%)
Aug 30, 2016	94.61	95.01	94.06	94.63	560,710	-0.11(-0.12%)
Aug 29, 2016	93.95	94.92	93.79	94.74	516,154	+0.74(+0.79%)
Aug 26, 2016	94.55	94.98	93.33	94.00	693,172	-0.53(-0.56%)
Aug 25, 2016	96.12	96.23	94.32	94.53	788,518	-1.84(-1.91%)
Aug 24, 2016	97.09	97.09	95.88	96.37	883,538	-0.59(-0.61%)
Aug 23, 2016	96.92	97.61	96.80	96.96	707,954	-0.09(-0.09%)
Aug 22, 2016	97.62	97.62	96.48	97.05	765,645	-0.50(-0.51%)
Aug 19, 2016	95.71	97.74	95.38	97.55	784,770	+1.40(+1.46%)
Aug 18, 2016	95.57	96.79	95.41	96.15	600,568	+0.38(+0.40%)
Aug 17, 2016	96.75	96.90	95.24	95.77	678,850	-0.77(-0.80%)
Aug 16, 2016	97.10	97.55	96.21	96.54	933,152	-1.27(-1.30%)
Aug 15, 2016	98.00	98.46	97.70	97.81	632,872	-0.21(-0.21%)
Aug 12, 2016	97.98	98.87	97.75	98.02	593,403	+0.27(+0.28%)
Aug 11, 2016	99.00	99.08	97.72	97.75	1,093,184	-1.08(-1.09%)
Aug 10, 2016	99.36	99.39	98.58	98.83	569,396	-0.48(-0.48%)
Aug 09, 2016	98.78	99.47	98.66	99.31	549,404	+0.64(+0.65%)
Aug 08, 2016	99.86	99.86	98.31	98.67	947,638	-1.41(-1.41%)
Aug 05, 2016	96.79	100.51	96.79	100.08	1,404,829	+3.59(+3.72%)
Aug 04, 2016	101.80	101.80	94.62	96.49	2,932,505	-5.07(-4.99%)
Aug 03, 2016	101.48	101.72	101.48	101.56	1,134,262	-0.22(-0.22%)
Aug 02, 2016	103.45	103.71	101.16	101.78	591,461	-1.93(-1.86%)
Aug 01, 2016	103.15	104.17	102.75	103.71	753,214	+0.52(+0.50%)
Jul 29, 2016	102.62	103.77	102.07	103.19	584,212	+0.88(+0.86%)
Jul 28, 2016	101.09	102.50	100.58	102.31	360,303	+1.11(+1.10%)
Jul 27, 2016	102.27	102.46	100.26	101.20	456,885	-1.04(-1.02%)
Jul 26, 2016	102.51	103.28	101.69	102.24	592,448	-0.36(-0.35%)
Jul 25, 2016	103.16	103.85	102.11	102.60	366,803	-0.48(-0.47%)
Jul 22, 2016	102.50	103.50	101.53	103.08	480,760	+1.07(+1.05%)
Jul 21, 2016	101.72	102.47	101.33	102.01	387,308	+0.17(+0.17%)
Jul 20, 2016	102.27	102.35	101.02	101.84	386,421	-0.10(-0.10%)
Jul 19, 2016	101.73	102.44	101.54	101.94	480,060	+0.23(+0.23%)
Jul 18, 2016	101.87	102.52	100.98	101.71	640,594	-0.01(-0.01%)
Jul 15, 2016	102.60	103.02	101.62	101.72	704,671	-0.70(-0.68%)
Jul 14, 2016	103.22	103.68	102.31	102.42	479,023	-0.60(-0.58%)
Jul 13, 2016	103.20	103.65	102.66	103.02	364,780	+0.27(+0.26%)
Jul 12, 2016	104.31	104.45	102.39	102.75	848,373	-1.60(-1.53%)
Jul 11, 2016	103.99	104.53	103.23	104.35	782,502	+0.18(+0.17%)
Jul 08, 2016	103.00	104.36	102.65	104.17	880,533	+1.52(+1.48%)
Jul 07, 2016	102.34	103.36	102.05	102.65	441,939	+0.80(+0.79%)
Jul 06, 2016	102.12	102.88	101.42	101.85	2,062,040	-0.11(-0.11%)
Jul 05, 2016	101.96	103.01	101.68	101.96	1,066,783	+0.01(+0.01%)
Jul 01, 2016	103.05	101.95	101.95	101.95	822,700	-0.70(-0.68%)
Jun 30, 2016	98.89	102.86	98.84	102.65	1,215,886	+3.73(+3.77%)
Jun 29, 2016	99.32	100.18	98.11	98.92	814,628	+0.28(+0.28%)
Jun 28, 2016	98.34	99.49	97.85	98.64	1,036,521	+0.36(+0.37%)
Jun 27, 2016	96.63	98.69	96.53	98.28	1,022,079	+0.95(+0.98%)
Jun 24, 2016	94.51	98.26	94.39	97.33	5,062,764	-1.33(-1.35%)
Jun 23, 2016	97.41	99.18	97.09	98.66	663,537	+1.86(+1.92%)
Jun 22, 2016	97.43	98.55	96.64	96.80	805,661	-0.27(-0.28%)
Jun 21, 2016	97.17	98.16	96.59	97.07	512,605	+0.29(+0.30%)
Jun 20, 2016	96.70	97.54	96.42	96.78	757,889	+0.51(+0.53%)
Jun 17, 2016	97.20	97.32	95.58	96.27	1,306,827	-0.63(-0.65%)
Jun 16, 2016	95.25	96.92	95.25	96.90	562,404	+1.30(+1.36%)
Jun 15, 2016	96.10	96.40	95.43	95.60	351,584	-0.45(-0.47%)
Jun 14, 2016	95.66	96.30	94.55	96.05	430,581	+0.59(+0.62%)
Jun 13, 2016	98.95	98.95	95.25	95.46	509,664	-1.07(-1.11%)
Jun 10, 2016	97.21	97.94	95.89	96.53	509,166	-1.33(-1.36%)
Jun 09, 2016	96.99	98.12	96.77	97.86	663,295	+1.06(+1.10%)
Jun 08, 2016	95.34	96.80	94.50	96.80	747,173	+1.19(+1.24%)
Jun 07, 2016	95.40	96.10	95.36	95.61	309,736	+0.08(+0.08%)
Jun 06, 2016	94.96	95.53	94.61	95.53	364,627	+0.45(+0.47%)
Jun 03, 2016	96.20	96.35	94.92	95.08	278,371	-0.93(-0.97%)
Jun 02, 2016	94.54	96.02	94.44	96.01	428,640	+1.49(+1.58%)
Jun 01, 2016	94.70	95.27	93.78	94.52	396,601	-0.18(-0.19%)
May 31, 2016	95.37	95.84	94.32	94.70	479,117	-0.19(-0.20%)
May 27, 2016	94.43	94.89	94.89	94.89	644,300	+0.42(+0.44%)
May 26, 2016	93.32	95.73	92.34	94.47	1,036,259	+1.63(+1.76%)
May 25, 2016	91.88	93.75	91.15	92.84	966,810	+0.89(+0.97%)
May 24, 2016	91.03	92.40	90.58	91.95	653,328	+1.09(+1.20%)
May 23, 2016	90.60	91.44	90.18	90.86	470,404	+0.19(+0.21%)
May 20, 2016	90.69	91.70	89.80	90.67	862,818	+0.06(+0.07%)
May 19, 2016	89.52	90.80	89.25	90.61	667,065	+0.43(+0.48%)
May 18, 2016	91.37	91.92	89.66	90.18	613,447	-0.99(-1.09%)
May 17, 2016	94.00	94.00	90.00	91.17	887,909	-2.84(-3.02%)
May 16, 2016	92.67	95.13	92.50	94.01	1,332,430	+2.14(+2.33%)
May 13, 2016	93.35	93.35	90.93	91.87	471,417	-1.61(-1.72%)
May 12, 2016	92.21	93.71	91.82	93.48	867,188	+1.75(+1.91%)
May 11, 2016	92.63	93.10	91.68	91.73	345,736	-0.99(-1.07%)
May 10, 2016	91.72	92.94	91.42	92.72	342,648	+1.00(+1.09%)
May 09, 2016	92.39	92.47	91.34	91.72	502,097	-0.81(-0.88%)
May 06, 2016	91.16	92.57	89.00	92.53	867,066	+2.14(+2.37%)
May 05, 2016	85.37	92.01	85.37	90.39	1,358,108	+4.79(+5.60%)
May 04, 2016	86.00	86.44	85.01	85.60	1,093,220	-1.07(-1.23%)
May 03, 2016	89.21	89.63	86.40	86.67	715,648	-2.53(-2.84%)
May 02, 2016	88.43	89.73	88.43	89.20	399,264	+0.80(+0.90%)
Apr 29, 2016	87.09	88.55	87.03	88.40	522,680	+1.08(+1.24%)
Apr 28, 2016	87.94	88.33	86.60	87.32	295,287	-0.82(-0.93%)
Apr 27, 2016	88.32	89.03	87.26	88.14	268,706	-0.01(-0.01%)
Apr 26, 2016	87.91	88.57	87.20	88.15	336,480	+0.38(+0.43%)
Apr 25, 2016	86.87	87.95	85.98	87.77	226,959	+1.00(+1.15%)
Apr 22, 2016	86.88	87.48	85.32	86.77	455,959	-0.03(-0.03%)
Apr 21, 2016	88.36	88.58	86.25	86.80	346,172	-1.66(-1.88%)
Apr 20, 2016	88.34	88.83	87.75	88.46	252,993	-0.34(-0.38%)
Apr 19, 2016	89.14	89.34	88.52	88.80	222,915	-0.14(-0.16%)
Apr 18, 2016	88.54	89.40	88.34	88.94	658,605	-0.17(-0.19%)
Apr 15, 2016	87.80	89.13	87.58	89.11	330,256	+1.31(+1.49%)
Apr 14, 2016	88.29	88.84	87.72	87.80	363,161	-0.55(-0.62%)
Apr 13, 2016	88.41	88.63	87.55	88.35	427,507	+0.24(+0.27%)
Apr 12, 2016	87.32	88.31	86.39	88.11	209,000	+0.73(+0.84%)
Apr 11, 2016	88.67	89.20	87.30	87.38	411,875	-1.11(-1.25%)
Apr 08, 2016	88.04	88.70	86.81	88.49	446,559	+0.82(+0.94%)
Apr 07, 2016	87.38	88.56	86.71	87.67	706,745	-0.10(-0.11%)
Apr 06, 2016	86.25	87.78	85.02	87.77	513,097	+1.62(+1.88%)
Apr 05, 2016	87.87	88.41	86.03	86.15	410,945	-2.04(-2.31%)
Apr 04, 2016	88.94	88.97	86.95	88.19	881,952	-0.73(-0.82%)
Apr 01, 2016	86.00	89.29	86.00	88.92	942,360	+2.17(+2.50%)
Mar 31, 2016	86.47	87.03	85.89	86.75	595,257	+0.18(+0.21%)
Mar 30, 2016	86.46	86.91	85.54	86.57	433,684	+0.44(+0.51%)
Mar 29, 2016	84.35	86.37	84.35	86.13	458,449	+1.62(+1.92%)
Mar 28, 2016	84.33	84.69	83.23	84.51	301,632	+0.48(+0.57%)
Mar 24, 2016	83.71	84.03	84.03	84.03	290,200	-0.12(-0.14%)
Mar 23, 2016	85.00	85.29	83.31	84.15	406,912	-0.98(-1.15%)
Mar 22, 2016	85.80	86.91	85.00	85.13	462,805	-0.86(-1.00%)
Mar 21, 2016	85.36	86.06	85.27	85.99	492,106	+0.22(+0.26%)
Mar 18, 2016	85.59	86.48	85.19	85.77	1,039,089	+0.56(+0.66%)
Mar 17, 2016	85.04	85.63	84.85	85.21	437,111	-0.04(-0.05%)
Mar 16, 2016	84.06	85.39	83.90	85.25	314,794	+1.00(+1.19%)
Mar 15, 2016	84.26	85.25	84.02	84.25	552,837	-0.24(-0.28%)
Mar 14, 2016	83.35	85.31	82.80	84.49	577,842	+0.70(+0.84%)
Mar 11, 2016	83.50	84.16	83.20	83.79	533,349	+0.62(+0.75%)
Mar 10, 2016	84.33	84.60	81.99	83.17	661,558	-0.95(-1.13%)
Mar 09, 2016	85.57	86.00	84.00	84.12	659,497	-1.23(-1.44%)
Mar 08, 2016	85.11	85.78	84.47	85.35	432,053	-0.10(-0.12%)
Mar 07, 2016	84.87	85.93	84.38	85.45	535,099	+0.24(+0.28%)
Mar 04, 2016	86.57	86.58	85.38	85.21	780,000	-1.41(-1.63%)
Mar 03, 2016	84.88	86.71	84.65	86.62	603,098	+1.61(+1.89%)
Mar 02, 2016	84.69	85.55	83.93	85.01	708,790	+0.22(+0.26%)
Mar 01, 2016	85.17	85.42	84.20	84.79	599,641	+0.37(+0.44%)
Feb 29, 2016	85.50	86.34	84.30	84.42	2,097,299	-1.08(-1.26%)
Feb 26, 2016	86.36	86.48	85.28	85.50	607,552	-0.45(-0.52%)
Feb 25, 2016	84.84	86.03	84.49	85.95	658,622	+1.23(+1.45%)
Feb 24, 2016	83.54	84.91	82.78	84.72	750,892	+0.22(+0.26%)
Feb 23, 2016	83.33	84.72	83.33	84.50	674,142	+1.17(+1.40%)
Feb 22, 2016	83.47	84.26	83.03	83.33	866,783	-0.14(-0.17%)
Feb 19, 2016	82.48	84.07	81.32	83.47	701,142	+0.44(+0.53%)
Feb 18, 2016	82.72	83.63	80.97	83.03	638,109	+0.18(+0.22%)
Feb 17, 2016	82.30	83.04	81.46	82.85	699,400	+0.96(+1.17%)
Feb 16, 2016	81.92	82.32	80.10	81.89	548,350	+0.69(+0.85%)
Feb 12, 2016	79.66	81.20	81.20	81.20	1,111,000	+1.61(+2.02%)
Feb 11, 2016	74.60	79.95	74.00	79.59	1,980,865	+0.29(+0.37%)
Feb 10, 2016	78.18	81.20	78.05	79.30	995,949	+1.72(+2.22%)
Feb 09, 2016	76.65	78.27	76.50	77.58	851,978	+1.21(+1.58%)
Feb 08, 2016	75.79	76.59	74.69	76.37	946,127	+0.18(+0.24%)
Feb 05, 2016	75.66	76.30	74.86	76.19	740,224	+0.61(+0.81%)
Feb 04, 2016	76.85	77.70	74.95	75.58	711,343	-1.63(-2.11%)
Feb 03, 2016	78.54	79.09	76.21	77.21	864,885	-0.86(-1.10%)
Feb 02, 2016	78.07	78.88	77.42	78.07	820,780	-1.87(-2.34%)
Feb 01, 2016	77.27	80.55	76.49	79.94	1,142,487	+0.58(+0.73%)
Jan 29, 2016	76.43	79.36	76.03	79.36	1,676,582	+3.14(+4.12%)
Jan 28, 2016	75.94	76.68	75.38	76.22	652,722	+0.75(+0.99%)
Jan 27, 2016	74.91	76.19	74.53	75.47	895,580	+0.40(+0.53%)
Jan 26, 2016	74.11	75.20	73.65	75.07	1,070,304	+1.15(+1.56%)
Jan 25, 2016	75.00	75.51	73.42	73.92	1,115,746	-1.10(-1.47%)
Jan 22, 2016	74.99	77.25	74.35	75.02	2,209,126	+0.67(+0.90%)
Jan 21, 2016	69.50	74.46	69.25	74.35	10,181,099	+7.03(+10.44%)
Jan 20, 2016	67.25	69.90	66.36	67.32	4,582,784	-4.29(-5.99%)
Jan 19, 2016	71.73	72.50	70.66	71.61	639,121	+0.41(+0.58%)
Jan 15, 2016	67.80	71.20	71.20	71.20	1,952,600	+2.70(+3.94%)
Jan 14, 2016	67.20	69.07	66.90	68.50	572,883	+0.81(+1.20%)
Jan 13, 2016	69.58	71.02	67.50	67.69	748,570	-1.89(-2.72%)
Jan 12, 2016	69.52	70.25	68.63	69.58	920,992	+0.63(+0.91%)
Jan 11, 2016	69.37	69.99	68.09	68.95	1,115,773	-0.42(-0.61%)
Jan 08, 2016	72.28	73.00	69.07	69.37	1,550,984	-2.87(-3.97%)
Jan 07, 2016	73.18	73.42	72.16	72.24	508,347	-1.91(-2.58%)
Jan 06, 2016	74.00	74.61	73.72	74.15	506,785	-0.65(-0.87%)
Jan 05, 2016	76.11	76.59	74.46	74.80	778,389	-1.31(-1.72%)
Jan 04, 2016	77.51	78.24	75.82	76.11	406,527	-2.35(-3.00%)
Dec 31, 2015	79.14	78.46	78.46	78.46	355,000	-0.81(-1.02%)
Dec 30, 2015	80.39	80.39	79.26	79.27	283,984	-1.34(-1.66%)
Dec 29, 2015	80.43	80.73	79.96	80.61	220,716	+0.55(+0.69%)
Dec 28, 2015	79.54	80.14	79.05	80.06	235,544	+0.38(+0.48%)
Dec 24, 2015	80.37	79.68	79.68	79.68	103,500	-0.60(-0.75%)
Dec 23, 2015	79.86	81.02	79.16	80.28	385,432	+0.78(+0.98%)
Dec 22, 2015	78.49	80.17	78.01	79.50	291,739	+0.70(+0.89%)
Dec 21, 2015	80.13	80.20	78.29	78.80	378,832	-0.91(-1.14%)
Dec 18, 2015	80.14	80.56	79.45	79.71	675,752	-0.88(-1.09%)
Dec 17, 2015	80.93	81.35	79.90	80.59	226,724	-0.32(-0.40%)
Dec 16, 2015	80.35	81.36	79.13	80.91	365,465	+1.87(+2.37%)
Dec 15, 2015	80.12	80.49	78.80	79.04	510,685	-1.03(-1.29%)
Dec 14, 2015	82.32	82.72	79.81	80.07	508,270	-2.09(-2.54%)
Dec 11, 2015	82.30	83.11	81.49	82.16	415,463	-1.28(-1.53%)
Dec 10, 2015	85.36	85.48	83.22	83.44	347,360	-1.70(-2.00%)
Dec 09, 2015	86.60	87.05	85.01	85.14	236,479	-1.91(-2.19%)
Dec 08, 2015	85.48	87.17	85.04	87.05	249,118	+0.94(+1.09%)
Dec 07, 2015	85.76	86.98	84.98	86.11	302,729	+0.38(+0.44%)
Dec 04, 2015	84.95	86.17	84.80	85.73	297,743	+0.98(+1.16%)
Dec 03, 2015	85.81	87.09	84.45	84.75	424,445	-0.92(-1.07%)
Dec 02, 2015	86.30	87.27	85.49	85.67	133,677	-0.69(-0.80%)
Dec 01, 2015	86.68	87.09	86.11	86.36	240,337	-0.10(-0.12%)
Nov 30, 2015	86.56	86.93	86.06	86.46	323,161	-0.14(-0.16%)
Nov 27, 2015	86.51	86.80	86.10	86.60	79,559	+0.32(+0.37%)
Nov 25, 2015	85.34	86.28	86.28	86.28	328,200	+1.11(+1.30%)
Nov 24, 2015	83.79	85.70	83.22	85.17	357,535	+1.25(+1.49%)
Nov 23, 2015	83.57	85.21	83.30	83.92	344,416	+0.61(+0.73%)
Nov 20, 2015	85.11	85.30	83.12	83.31	537,657	-1.28(-1.51%)
Nov 19, 2015	85.01	85.06	84.00	84.59	348,045	-0.16(-0.19%)
Nov 18, 2015	84.26	85.00	83.92	84.75	339,404	+0.58(+0.69%)
Nov 17, 2015	85.03	85.68	83.82	84.17	503,437	-0.85(-1.00%)
Nov 16, 2015	84.14	85.11	84.01	85.02	338,277	+0.61(+0.72%)
Nov 13, 2015	83.96	84.60	83.53	84.41	322,192	-0.09(-0.11%)
Nov 12, 2015	84.72	85.43	84.36	84.50	422,325	-0.81(-0.95%)
Nov 11, 2015	85.47	85.58	84.31	85.31	253,884	+0.16(+0.19%)
Nov 10, 2015	84.45	85.64	83.89	85.15	350,429	+0.45(+0.53%)
Nov 09, 2015	85.49	86.29	84.01	84.70	331,828	-1.03(-1.20%)
Nov 06, 2015	85.42	86.47	84.01	85.73	608,949	-1.08(-1.24%)
Nov 05, 2015	85.05	87.77	83.11	86.81	649,332	+2.14(+2.53%)
Nov 04, 2015	83.65	84.99	83.36	84.67	635,444	+0.97(+1.16%)
Nov 03, 2015	81.30	84.82	80.89	83.70	1,105,783	+2.86(+3.54%)
Nov 02, 2015	85.38	85.64	77.83	80.84	2,880,573	-4.80(-5.60%)
Oct 30, 2015	86.91	87.52	85.46	85.64	356,785	-1.49(-1.71%)
Oct 29, 2015	87.49	88.02	86.67	87.13	295,153	-0.60(-0.68%)
Oct 28, 2015	86.63	87.80	85.71	87.73	417,919	+0.87(+1.00%)
Oct 27, 2015	87.92	88.92	85.76	86.86	432,166	-0.90(-1.03%)
Oct 26, 2015	88.00	88.12	86.97	87.76	482,410	-0.35(-0.40%)
Oct 23, 2015	85.69	90.31	85.69	88.11	1,379,626	+3.89(+4.62%)
Oct 22, 2015	82.91	84.42	82.17	84.22	278,701	+1.57(+1.90%)
Oct 21, 2015	83.69	84.04	82.46	82.65	249,198	-0.80(-0.96%)
Oct 20, 2015	83.45	83.93	82.64	83.45	200,815	-0.21(-0.25%)
Oct 19, 2015	82.88	83.87	82.55	83.66	243,210	+0.41(+0.49%)
Oct 16, 2015	83.10	83.74	82.16	83.25	274,671	+0.47(+0.57%)
Oct 15, 2015	82.91	83.48	81.78	82.78	243,068	+0.36(+0.44%)
Oct 14, 2015	83.11	83.58	82.21	82.42	279,414	-0.65(-0.78%)
Oct 13, 2015	83.44	84.31	83.01	83.07	178,048	-0.76(-0.91%)
Oct 12, 2015	83.98	84.51	83.19	83.83	290,823	-0.25(-0.30%)
Oct 09, 2015	82.88	84.46	82.74	84.08	456,126	+1.27(+1.53%)
Oct 08, 2015	82.04	83.11	81.39	82.81	259,856	+0.85(+1.04%)
Oct 07, 2015	80.90	82.10	80.29	81.96	455,023	+1.43(+1.78%)
Oct 06, 2015	81.76	82.05	80.17	80.53	473,698	-1.61(-1.96%)
Oct 05, 2015	81.10	83.48	80.67	82.14	360,235	+1.28(+1.58%)
Oct 02, 2015	77.95	81.21	77.23	80.86	784,602	+4.32(+5.64%)
Oct 01, 2015	77.60	78.42	76.25	76.54	476,338	-1.25(-1.61%)
Sep 30, 2015	78.39	79.42	77.26	77.79	509,607	-0.20(-0.26%)
Sep 29, 2015	80.46	82.14	76.50	77.99	972,537	-2.29(-2.85%)
Sep 28, 2015	82.30	82.60	80.18	80.28	385,457	-2.13(-2.58%)
Sep 25, 2015	81.90	84.10	81.48	82.41	502,975	+1.00(+1.23%)
Sep 24, 2015	81.39	81.93	80.52	81.41	249,707	-0.51(-0.62%)
Sep 23, 2015	81.76	82.39	81.20	81.92	246,570	+0.28(+0.34%)
Sep 22, 2015	81.19	81.77	80.81	81.64	419,145	-0.09(-0.11%)
Sep 21, 2015	81.11	81.79	80.56	81.73	560,824	+1.23(+1.53%)
Sep 18, 2015	80.75	81.78	80.28	80.50	923,216	-1.04(-1.28%)
Sep 17, 2015	81.43	82.43	81.15	81.54	257,580	+0.16(+0.20%)
Sep 16, 2015	81.04	81.74	80.91	81.38	269,852	+0.14(+0.17%)
Sep 15, 2015	81.22	81.87	80.83	81.24	177,019	+0.03(+0.04%)
Sep 14, 2015	81.80	81.93	80.88	81.21	149,741	-0.54(-0.66%)
Sep 11, 2015	80.81	81.78	80.73	81.75	230,775	+0.52(+0.64%)
Sep 10, 2015	81.06	81.86	80.49	81.23	383,632	+0.21(+0.26%)
Sep 09, 2015	83.10	83.29	80.76	81.02	497,483	-1.56(-1.89%)
Sep 08, 2015	83.65	83.75	81.46	82.58	459,066	-0.07(-0.08%)
Sep 04, 2015	81.06	82.65	82.65	82.65	480,800	+0.67(+0.82%)
Sep 03, 2015	79.96	82.27	79.64	81.98	594,754	+1.88(+2.35%)
Sep 02, 2015	78.25	80.12	77.52	80.10	577,981	+2.29(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Treehouse Foods (NY: THS )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Treehouse Foods (NY: THS )

Historical Prices

Sections

Services

The Punxsutawney Spirit