Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.030 2.089 2.020 2.049 22,965 -0.03(-1.24%)
Aug 30, 2022 2.240 2.240 2.020 2.075 86,470 -0.15(-6.95%)
Aug 29, 2022 2.240 2.314 2.220 2.230 24,869 -0.07(-3.04%)
Aug 26, 2022 2.530 2.530 2.285 2.300 15,639 -0.22(-8.73%)
Aug 25, 2022 2.500 2.590 2.480 2.520 19,188 +0.01(+0.47%)
Aug 24, 2022 2.420 2.544 2.330 2.508 72,854 +0.24(+10.74%)
Aug 23, 2022 2.225 2.330 2.220 2.265 26,438 +0.15(+6.84%)
Aug 22, 2022 2.160 2.210 2.090 2.120 30,472 -0.09(-3.98%)
Aug 19, 2022 2.330 2.400 2.200 2.208 32,598 -0.19(-7.81%)
Aug 18, 2022 2.430 2.430 2.370 2.395 5,872 +0.02(+1.00%)
Aug 17, 2022 2.580 2.580 2.360 2.371 18,056 -0.25(-9.39%)
Aug 16, 2022 2.550 2.650 2.540 2.617 10,065 +0.04(+1.43%)
Aug 15, 2022 2.580 2.599 2.410 2.580 88,479 -0.17(-6.35%)
Aug 12, 2022 2.700 2.800 2.640 2.755 62,286 +0.13(+5.05%)
Aug 11, 2022 2.730 2.770 2.550 2.623 52,157 -0.18(-6.28%)
Aug 10, 2022 2.760 2.870 2.570 2.798 75,182 +0.07(+2.51%)
Aug 09, 2022 2.810 2.820 2.660 2.730 40,079 -0.06(-2.15%)
Aug 08, 2022 2.660 2.950 2.660 2.790 151,726 +0.18(+6.88%)
Aug 05, 2022 2.460 2.630 2.410 2.610 9,204 -0.05(-1.86%)
Aug 04, 2022 2.460 2.720 2.460 2.660 13,248 +0.25(+10.14%)
Aug 03, 2022 2.510 2.510 2.367 2.415 11,715 -0.10(-3.87%)
Aug 02, 2022 2.550 2.650 2.481 2.512 29,241 -0.07(-2.77%)
Aug 01, 2022 2.570 2.810 2.400 2.584 66,919 -0.04(-1.38%)
Jul 29, 2022 2.580 2.650 2.430 2.620 27,194 +0.11(+4.46%)
Jul 28, 2022 2.460 2.560 2.383 2.508 25,013 +0.18(+7.58%)
Jul 27, 2022 2.240 2.370 2.140 2.332 40,078 +0.16(+7.44%)
Jul 26, 2022 2.170 2.190 2.120 2.170 3,311 +0.07(+3.33%)
Jul 25, 2022 2.300 2.300 2.020 2.100 18,487 -0.05(-2.32%)
Jul 22, 2022 2.270 2.360 2.130 2.150 23,585 -0.02(-0.77%)
Jul 21, 2022 2.140 2.200 2.140 2.167 26,680 +0.03(+1.24%)
Jul 20, 2022 2.210 2.230 2.120 2.140 11,979 -0.09(-4.25%)
Jul 19, 2022 2.250 2.260 2.200 2.235 13,839 +0.06(+2.76%)
Jul 18, 2022 2.180 2.260 2.160 2.175 4,176 +0.13(+6.17%)
Jul 15, 2022 1.942 2.079 1.942 2.049 10,299 -0.02(-0.79%)
Jul 14, 2022 2.040 2.080 1.920 2.065 23,524 -0.18(-8.02%)
Jul 13, 2022 2.010 2.280 2.010 2.245 17,840 +0.17(+8.19%)
Jul 12, 2022 2.100 2.160 2.065 2.075 3,884 -0.09(-4.16%)
Jul 11, 2022 2.270 2.300 2.165 2.165 1,962 -0.10(-4.63%)
Jul 08, 2022 2.280 2.370 2.250 2.270 8,328 -0.09(-3.81%)
Jul 07, 2022 2.320 2.440 2.320 2.360 9,659 +0.15(+6.55%)
Jul 06, 2022 2.300 2.300 2.093 2.215 15,142 -0.08(-3.57%)
Jul 05, 2022 2.530 2.530 2.180 2.297 16,680 -0.26(-10.27%)
Jul 01, 2022 2.420 2.643 2.380 2.560 28,698 +0.08(+3.23%)
Jun 30, 2022 2.600 2.605 2.450 2.480 13,583 -0.19(-6.96%)
Jun 29, 2022 2.850 2.850 2.620 2.666 10,386 -0.13(-4.80%)
Jun 28, 2022 3.000 3.000 2.760 2.800 13,483 -0.18(-6.04%)
Jun 27, 2022 2.900 2.999 2.880 2.980 19,515 +0.02(+0.68%)
Jun 24, 2022 2.750 2.980 2.700 2.960 12,009 +0.22(+8.03%)
Jun 23, 2022 2.900 2.960 2.660 2.740 23,560 -0.22(-7.43%)
Jun 22, 2022 3.100 3.100 2.960 2.960 3,411 -0.16(-5.13%)
Jun 21, 2022 3.130 3.240 3.040 3.120 22,013 +0.07(+2.30%)
Jun 17, 2022 3.080 3.160 2.930 3.050 23,345 -0.09(-2.87%)
Jun 16, 2022 3.000 3.210 2.890 3.140 8,741 +0.01(+0.32%)
Jun 15, 2022 3.080 3.190 2.940 3.130 12,952 +0.14(+4.68%)
Jun 14, 2022 3.106 3.106 2.928 2.990 23,266 -0.14(-4.39%)
Jun 13, 2022 3.490 3.510 3.120 3.127 30,883 -0.67(-17.70%)
Jun 10, 2022 3.300 3.820 3.270 3.800 45,942 +0.36(+10.47%)
Jun 09, 2022 3.570 3.590 3.440 3.440 12,747 -0.31(-8.15%)
Jun 08, 2022 3.700 3.810 3.700 3.745 2,489 -0.02(-0.66%)
Jun 07, 2022 3.730 3.800 3.680 3.770 5,212 -0.02(-0.53%)
Jun 06, 2022 4.120 4.120 3.730 3.790 12,369 -0.09(-2.32%)
Jun 03, 2022 4.060 4.060 3.810 3.880 16,821 -0.20(-4.90%)
Jun 02, 2022 3.720 4.150 3.720 4.080 19,213 +0.51(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.