Freeport-McMoRan (NY: FCX )

39.97 USD -0.88 (-2.16%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 41.40 41.98 40.62 40.85 20,060,221 +0.71(+1.77%)
Jun 10, 2021 40.82 41.78 40.05 40.14 16,406,106 -0.56(-1.38%)
Jun 09, 2021 41.27 41.59 40.68 40.70 13,871,281 -0.68(-1.64%)
Jun 08, 2021 41.38 41.92 40.69 41.38 14,806,833 +0.12(+0.29%)
Jun 07, 2021 41.41 41.52 40.44 41.26 16,720,212 -0.47(-1.13%)
Jun 04, 2021 42.21 42.51 41.32 41.73 15,799,213 -0.14(-0.33%)
Jun 03, 2021 42.07 42.20 41.54 41.87 20,218,106 -1.47(-3.39%)
Jun 02, 2021 44.00 44.01 42.96 43.34 14,687,203 -0.87(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.