Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9330 EUR -0.0004 (-0.04%)
Streaming Realtime Price Updated: 10:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.9152 0.9152 0.9152 0.9152 0 -0.01(-0.91%)
Aug 28, 2003 0.9235 0.9235 0.9235 0.9235 0 +0.01(+0.73%)
Aug 27, 2003 0.9168 0.9168 0.9168 0.9168 0 -0.01(-0.83%)
Aug 26, 2003 0.9246 0.9246 0.9246 0.9246 0 +0.01(+0.67%)
Aug 25, 2003 0.9184 0.9184 0.9184 0.9184 0 +0.00(+0.06%)
Aug 22, 2003 0.9179 0.9179 0.9179 0.9179 0 +0.01(+1.06%)
Aug 21, 2003 0.9083 0.9083 0.9083 0.9083 0 +0.01(+0.91%)
Aug 20, 2003 0.9002 0.9002 0.9002 0.9002 0 -0.00(-0.40%)
Aug 19, 2003 0.9037 0.9037 0.9037 0.9037 0 +0.01(+1.11%)
Aug 18, 2003 0.8938 0.8938 0.8938 0.8938 0 +0.00(+0.53%)
Aug 15, 2003 0.8891 0.8891 0.8891 0.8891 0 +0.00(+0.20%)
Aug 14, 2003 0.8873 0.8873 0.8873 0.8873 0 +0.00(+0.06%)
Aug 13, 2003 0.8868 0.8868 0.8868 0.8868 0 +0.00(+0.31%)
Aug 12, 2003 0.8840 0.8840 0.8840 0.8840 0 -0.00(-0.15%)
Aug 11, 2003 0.8854 0.8854 0.8854 0.8854 0 +0.00(+0.28%)
Aug 08, 2003 0.8829 0.8829 0.8829 0.8829 0 +0.00(+0.24%)
Aug 07, 2003 0.8808 0.8808 0.8808 0.8808 0 +0.00(+0.34%)
Aug 06, 2003 0.8778 0.8778 0.8778 0.8778 0 -0.00(-0.52%)
Aug 05, 2003 0.8824 0.8824 0.8824 0.8824 0 -0.00(-0.23%)
Aug 04, 2003 0.8844 0.8844 0.8844 0.8844 0 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.