Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9064 CHF +0.0004 (+0.04%)
Streaming Realtime Price Updated: 4:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9037 0.9039 0.9027 0.9038 6,468 -0.00(-0.03%)
Aug 30, 2020 0.9041 0.9047 0.9032 0.9040 2,963 -0.00(-0.00%)
Aug 28, 2020 0.9090 0.9099 0.9024 0.9041 232,441 -0.01(-0.58%)
Aug 27, 2020 0.9090 0.9093 0.9083 0.9093 4,823 +0.00(+0.17%)
Aug 26, 2020 0.9082 0.9082 0.9074 0.9078 5,835 -0.00(-0.04%)
Aug 25, 2020 0.9076 0.9082 0.9071 0.9081 6,221 -0.00(-0.41%)
Aug 24, 2020 0.9118 0.9120 0.9110 0.9119 9,334 +0.00(+0.03%)
Aug 23, 2020 0.9118 0.9119 0.9107 0.9115 2,399 +0.00(+0.00%)
Aug 21, 2020 0.9075 0.9139 0.9061 0.9115 177,968 +0.00(+0.48%)
Aug 20, 2020 0.9075 0.9079 0.9070 0.9072 6,181 -0.01(-0.80%)
Aug 19, 2020 0.9149 0.9152 0.9142 0.9146 5,733 +0.01(+1.28%)
Aug 18, 2020 0.9037 0.9037 0.9027 0.9030 7,032 -0.00(-0.38%)
Aug 17, 2020 0.9065 0.9067 0.9056 0.9065 6,078 -0.00(-0.26%)
Aug 16, 2020 0.9108 0.9108 0.9086 0.9088 1,263 -0.00(-0.02%)
Aug 14, 2020 0.9096 0.9122 0.9087 0.9090 157,126 -0.00(-0.05%)
Aug 13, 2020 0.9096 0.9100 0.9093 0.9095 4,051 -0.00(-0.27%)
Aug 12, 2020 0.9119 0.9122 0.9112 0.9119 4,027 -0.01(-0.58%)
Aug 11, 2020 0.9167 0.9173 0.9163 0.9172 10,097 +0.00(+0.23%)
Aug 10, 2020 0.9155 0.9167 0.9149 0.9151 23,021 +0.00(+0.24%)
Aug 09, 2020 0.9133 0.9133 0.9120 0.9128 2,490 +0.00(+0.05%)
Aug 07, 2020 0.9096 0.9158 0.9089 0.9124 193,618 +0.00(+0.25%)
Aug 06, 2020 0.9096 0.9102 0.9089 0.9102 3,592 +0.00(+0.24%)
Aug 05, 2020 0.9083 0.9083 0.9075 0.9080 3,894 -0.01(-0.61%)
Aug 04, 2020 0.9132 0.9138 0.9130 0.9135 3,700 -0.00(-0.47%)
Aug 03, 2020 0.9175 0.9179 0.9168 0.9178 7,734 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.