Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.015 1.015 1.014 1.014 0 -0.01(-1.12%)
Aug 30, 2010 1.026 1.026 1.026 1.026 0 -0.00(-0.18%)
Aug 27, 2010 1.028 1.028 1.028 0 +0.00(+0.35%)
Aug 26, 2010 1.024 1.024 1.024 1.024 0 -0.01(-0.55%)
Aug 25, 2010 1.030 1.031 1.030 1.030 0 -0.00(-0.21%)
Aug 24, 2010 1.032 1.033 1.031 1.032 0 -0.01(-0.92%)
Aug 23, 2010 1.041 1.041 1.041 1.041 0 +0.01(+0.73%)
Aug 20, 2010 1.032 1.039 1.029 1.034 0 +0.00(+0.15%)
Aug 19, 2010 1.032 1.032 1.032 1.032 0 -0.01(-0.97%)
Aug 18, 2010 1.042 1.042 1.042 1.042 0 -0.00(-0.10%)
Aug 17, 2010 1.044 1.044 1.043 1.043 0 +0.00(+0.38%)
Aug 16, 2010 1.040 1.040 1.039 1.039 0 -0.01(-1.08%)
Aug 13, 2010 1.051 1.051 1.051 0 +0.00(+0.10%)
Aug 12, 2010 1.050 1.050 1.050 1.050 0 -0.01(-1.01%)
Aug 11, 2010 1.062 1.062 1.060 1.061 0 +0.01(+1.18%)
Aug 10, 2010 1.048 1.048 1.048 1.048 0 -0.00(-0.08%)
Aug 09, 2010 1.049 1.049 1.049 1.049 0 +0.01(+0.99%)
Aug 06, 2010 1.039 1.039 1.039 0 -0.01(-0.74%)
Aug 05, 2010 1.047 1.047 1.046 1.046 0 -0.01(-0.68%)
Aug 04, 2010 1.053 1.054 1.053 1.054 0 +0.01(+1.35%)
Aug 03, 2010 1.039 1.040 1.039 1.040 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.