Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.37 17.00 16.37 16.60 70,467,312 +0.04(+0.23%)
Aug 28, 2015 16.12 16.76 16.10 16.57 82,705,088 +0.37(+2.26%)
Aug 27, 2015 15.40 16.32 15.39 16.20 114,832,512 +1.21(+8.07%)
Aug 26, 2015 15.20 15.20 14.37 14.99 74,366,712 +0.32(+2.19%)
Aug 25, 2015 15.37 15.39 14.61 14.67 64,855,136 +0.08(+0.53%)
Aug 24, 2015 13.52 15.43 13.00 14.59 143,681,920 -0.79(-5.16%)
Aug 21, 2015 15.73 16.25 15.37 15.38 98,853,504 -0.76(-4.71%)
Aug 20, 2015 16.80 16.97 16.13 16.15 73,569,968 -0.87(-5.12%)
Aug 19, 2015 17.36 17.38 17.00 17.02 54,056,068 -0.36(-2.10%)
Aug 18, 2015 17.03 17.40 16.90 17.38 62,872,288 +0.38(+2.25%)
Aug 17, 2015 17.04 17.11 16.70 17.00 107,601,712 +0.79(+4.87%)
Aug 14, 2015 16.48 16.53 16.12 16.21 65,472,148 +0.04(+0.26%)
Aug 13, 2015 15.99 16.43 15.94 16.17 70,324,224 +0.29(+1.82%)
Aug 12, 2015 15.67 15.98 15.52 15.88 56,070,656 +0.05(+0.34%)
Aug 11, 2015 15.81 15.95 15.63 15.82 63,927,208 -0.25(-1.56%)
Aug 10, 2015 15.88 16.20 15.74 16.08 62,770,796 -0.09(-0.56%)
Aug 07, 2015 16.24 16.25 15.89 16.17 76,100,848 -0.24(-1.47%)
Aug 06, 2015 16.64 17.00 15.74 16.41 219,299,824 -1.60(-8.88%)
Aug 05, 2015 17.57 18.07 17.36 18.01 92,903,216 +0.26(+1.45%)
Aug 04, 2015 17.33 17.78 17.22 17.75 35,258,624 +0.42(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.