Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 135.93 135.93 135.93 0 -0.33(-0.24%)
Aug 30, 2018 136.65 137.03 135.89 136.26 1,780,941 -0.73(-0.53%)
Aug 29, 2018 136.87 137.59 136.59 136.99 2,530,801 +0.17(+0.12%)
Aug 28, 2018 136.74 137.00 136.03 136.82 3,517,325 +0.64(+0.47%)
Aug 27, 2018 134.97 136.37 134.97 136.18 2,171,383 +1.57(+1.17%)
Aug 24, 2018 134.85 135.42 134.27 134.61 2,902,304 -0.34(-0.25%)
Aug 23, 2018 134.91 135.74 134.18 134.95 4,087,437 +1.52(+1.14%)
Aug 22, 2018 133.98 133.98 132.38 133.43 2,385,080 -0.73(-0.54%)
Aug 21, 2018 133.28 134.46 133.27 134.16 2,885,895 +1.29(+0.97%)
Aug 20, 2018 132.77 133.16 132.31 132.86 2,505,141 +0.26(+0.19%)
Aug 17, 2018 131.64 132.86 131.18 132.61 2,377,846 +0.91(+0.69%)
Aug 16, 2018 130.93 132.03 130.81 131.69 2,458,038 +1.42(+1.09%)
Aug 15, 2018 130.07 130.54 128.59 130.27 2,668,619 -0.81(-0.62%)
Aug 14, 2018 129.86 131.72 129.62 131.08 3,039,601 +1.51(+1.17%)
Aug 13, 2018 130.30 130.54 129.10 129.56 2,393,474 -0.63(-0.48%)
Aug 10, 2018 130.47 130.65 129.72 130.19 1,813,531 -0.74(-0.57%)
Aug 09, 2018 131.69 132.16 130.61 130.93 2,944,808 -1.05(-0.80%)
Aug 08, 2018 132.94 133.06 131.89 131.99 1,995,747 -0.99(-0.74%)
Aug 07, 2018 132.12 133.08 131.75 132.97 1,915,393 +1.18(+0.90%)
Aug 06, 2018 131.63 131.99 130.80 131.79 3,613,082 -0.06(-0.04%)
Aug 03, 2018 132.45 132.81 131.16 131.85 3,486,782 -0.73(-0.55%)
Aug 02, 2018 132.40 132.87 131.67 132.58 2,516,375 -0.84(-0.63%)
Aug 01, 2018 136.00 136.06 133.06 133.43 3,968,228 -2.35(-1.73%)
Jul 31, 2018 133.98 135.94 133.98 135.77 3,202,841 +2.32(+1.74%)
Jul 30, 2018 135.39 135.81 133.21 133.45 3,668,137 -2.06(-1.52%)
Jul 27, 2018 135.43 135.83 134.68 135.51 3,337,565 +0.19(+0.14%)
Jul 26, 2018 134.56 135.77 134.56 135.32 5,629,238 +0.94(+0.70%)
Jul 25, 2018 130.55 134.56 130.55 134.39 4,633,674 +2.43(+1.84%)
Jul 24, 2018 132.43 130.28 131.95 4,488,761 +1.24(+0.95%)
Jul 23, 2018 130.22 130.79 128.53 130.71 5,138,073 +0.48(+0.37%)
Jul 20, 2018 126.88 130.96 126.82 130.23 7,588,213 +4.75(+3.79%)
Jul 19, 2018 125.79 126.70 125.27 125.47 3,555,396 -1.37(-1.08%)
Jul 18, 2018 126.42 127.15 126.20 126.84 3,579,035 +0.56(+0.44%)
Jul 17, 2018 124.50 126.43 124.00 126.28 2,932,692 +1.78(+1.43%)
Jul 16, 2018 125.42 125.55 124.18 124.50 2,091,033 -0.94(-0.75%)
Jul 13, 2018 125.73 126.32 125.07 125.44 3,019,090 -0.33(-0.26%)
Jul 12, 2018 125.88 123.64 125.77 3,662,410 +2.87(+2.33%)
Jul 11, 2018 124.97 124.97 122.80 122.91 2,735,697 -2.99(-2.38%)
Jul 10, 2018 125.68 126.06 125.35 125.90 2,027,712 +0.53(+0.42%)
Jul 09, 2018 124.13 125.88 124.02 125.37 2,347,289 +1.45(+1.17%)
Jul 06, 2018 122.91 124.46 122.82 123.93 2,222,832 +0.68(+0.55%)
Jul 05, 2018 124.09 124.25 122.69 123.25 2,328,203 -0.02(-0.01%)
Jul 03, 2018 123.26 123.26 123.26 0 +0.11(+0.09%)
Jul 02, 2018 121.92 123.28 121.62 123.15 2,649,822 +0.65(+0.53%)
Jun 29, 2018 121.90 123.88 121.90 122.51 3,326,046 +0.78(+0.64%)
Jun 28, 2018 122.34 122.51 121.04 121.72 3,360,339 -0.01(-0.01%)
Jun 27, 2018 123.49 124.00 121.72 121.73 3,658,394 -0.74(-0.60%)
Jun 26, 2018 122.89 123.43 122.39 122.47 3,740,133 -0.03(-0.02%)
Jun 25, 2018 121.97 122.94 120.72 122.50 4,203,550 +0.03(+0.03%)
Jun 22, 2018 123.65 123.65 122.36 122.46 3,732,010 +0.02(+0.02%)
Jun 21, 2018 124.14 124.32 122.11 122.44 3,763,440 -2.19(-1.75%)
Jun 20, 2018 125.18 125.69 124.33 124.62 2,275,477 -0.63(-0.50%)
Jun 19, 2018 126.25 126.67 124.95 125.25 3,047,293 -2.27(-1.78%)
Jun 18, 2018 126.75 127.66 126.33 127.52 1,864,947 -0.24(-0.19%)
Jun 15, 2018 128.59 126.53 127.76 4,615,534 -0.82(-0.64%)
Jun 14, 2018 129.56 129.68 127.82 128.59 2,977,399 -0.54(-0.41%)
Jun 13, 2018 129.22 129.69 128.74 129.12 2,275,516 -0.37(-0.28%)
Jun 12, 2018 129.22 129.68 128.89 129.49 2,642,585 +0.33(+0.26%)
Jun 11, 2018 129.20 129.64 128.85 129.16 2,028,282 +0.01(+0.01%)
Jun 08, 2018 129.08 129.60 129.00 129.15 2,283,034 -0.19(-0.15%)
Jun 07, 2018 128.45 129.62 128.42 129.34 2,332,900 +0.93(+0.72%)
Jun 06, 2018 128.42 128.42 3,062,051 +0.96(+0.75%)
Jun 05, 2018 127.97 128.12 127.21 127.45 1,985,118 -0.23(-0.18%)
Jun 04, 2018 127.57 128.00 126.89 127.69 2,465,086 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.