Honeywell International (NY: HON )

228.79 USD +0.13 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 95.35 95.23 95.23 95.23 1,170,600 -0.07(-0.07%)
Aug 28, 2014 95.14 95.40 94.70 95.30 945,846 -0.27(-0.28%)
Aug 27, 2014 95.75 95.89 95.28 95.57 1,303,861 +0.06(+0.06%)
Aug 26, 2014 95.89 96.01 95.46 95.51 1,522,518 -0.30(-0.31%)
Aug 25, 2014 96.04 96.17 95.71 95.81 1,185,748 +0.25(+0.26%)
Aug 22, 2014 95.74 95.88 95.25 95.56 1,449,469 -0.38(-0.40%)
Aug 21, 2014 95.98 96.33 95.54 95.94 1,518,084 +0.17(+0.18%)
Aug 20, 2014 95.04 95.97 94.59 95.77 2,572,245 +1.05(+1.11%)
Aug 19, 2014 95.07 95.10 94.67 94.72 2,393,818 -0.54(-0.57%)
Aug 18, 2014 94.62 95.40 94.59 95.26 2,832,049 +1.03(+1.09%)
Aug 15, 2014 94.49 94.75 93.50 94.23 3,457,868 -0.16(-0.17%)
Aug 14, 2014 94.47 94.77 94.27 94.39 1,957,399 +0.12(+0.13%)
Aug 13, 2014 93.28 94.35 93.14 94.27 2,236,455 +1.36(+1.46%)
Aug 12, 2014 92.82 93.54 92.55 92.91 2,197,262 -0.25(-0.27%)
Aug 11, 2014 93.00 93.84 92.96 93.16 2,815,508 +0.45(+0.49%)
Aug 08, 2014 91.11 92.79 90.88 92.71 2,923,803 +1.75(+1.92%)
Aug 07, 2014 90.99 91.40 90.59 90.96 3,588,725 +0.40(+0.44%)
Aug 06, 2014 90.36 91.01 90.18 90.56 3,886,765 -0.68(-0.75%)
Aug 05, 2014 90.86 92.28 90.59 91.24 4,288,144 -0.12(-0.13%)
Aug 04, 2014 92.86 92.86 90.75 91.36 3,293,503 -0.21(-0.23%)
Aug 01, 2014 91.75 92.30 90.94 91.57 4,633,337 -0.26(-0.28%)
Jul 31, 2014 93.31 93.44 91.83 91.83 4,106,745 -2.24(-2.38%)
Jul 30, 2014 94.83 94.83 93.34 94.07 2,636,785 +0.29(+0.31%)
Jul 29, 2014 95.10 95.37 93.69 93.78 3,491,449 -1.39(-1.46%)
Jul 28, 2014 95.83 96.00 94.36 95.17 3,307,655 -0.59(-0.62%)
Jul 25, 2014 95.82 96.23 95.64 95.76 2,245,867 -0.25(-0.26%)
Jul 24, 2014 96.59 96.80 95.92 96.01 2,193,570 -0.59(-0.61%)
Jul 23, 2014 97.75 97.80 96.59 96.60 3,169,363 -0.59(-0.61%)
Jul 22, 2014 97.93 98.09 96.77 97.19 3,836,840 -0.15(-0.15%)
Jul 21, 2014 96.70 97.50 96.29 97.34 3,741,434 +0.52(+0.54%)
Jul 18, 2014 96.30 97.28 95.65 96.82 4,488,206 +1.65(+1.73%)
Jul 17, 2014 95.39 96.35 95.16 95.17 3,775,277 -1.22(-1.27%)
Jul 16, 2014 96.45 96.76 96.19 96.39 3,164,871 +0.43(+0.45%)
Jul 15, 2014 95.56 96.26 95.38 95.96 4,025,907 +0.22(+0.23%)
Jul 14, 2014 95.37 95.86 95.09 95.74 3,118,861 +0.84(+0.89%)
Jul 11, 2014 94.23 94.98 94.08 94.90 2,537,077 +0.62(+0.66%)
Jul 10, 2014 93.49 94.54 93.27 94.28 2,780,763 -0.26(-0.28%)
Jul 09, 2014 94.62 94.86 93.95 94.54 1,883,433 +0.33(+0.35%)
Jul 08, 2014 94.31 94.52 93.86 94.21 2,379,867 -0.17(-0.18%)
Jul 07, 2014 94.72 94.76 94.07 94.38 2,914,136 -0.50(-0.53%)
Jul 03, 2014 94.78 94.88 94.88 94.88 1,521,400 +0.60(+0.64%)
Jul 02, 2014 94.24 94.60 93.97 94.28 2,260,791 -0.31(-0.33%)
Jul 01, 2014 93.29 94.82 93.08 94.59 4,379,501 +1.64(+1.76%)
Jun 30, 2014 93.18 93.22 92.60 92.95 2,354,185 -0.31(-0.33%)
Jun 27, 2014 92.58 93.34 92.51 93.26 2,021,138 +0.20(+0.21%)
Jun 26, 2014 93.41 93.49 92.60 93.06 1,708,905 -0.15(-0.16%)
Jun 25, 2014 92.69 93.49 92.59 93.21 2,260,917 +0.19(+0.20%)
Jun 24, 2014 94.15 94.18 92.93 93.02 2,851,479 -1.25(-1.33%)
Jun 23, 2014 94.60 94.84 93.95 94.27 2,237,421 -0.55(-0.58%)
Jun 20, 2014 94.74 94.93 94.42 94.82 3,101,599 +0.38(+0.40%)
Jun 19, 2014 94.43 94.49 93.91 94.44 2,350,570 +0.25(+0.27%)
Jun 18, 2014 94.21 94.32 93.34 94.19 2,973,982 -0.11(-0.12%)
Jun 17, 2014 93.60 94.48 93.49 94.30 1,854,985 +0.50(+0.53%)
Jun 16, 2014 93.60 94.08 93.40 93.80 1,839,133 +0.03(+0.03%)
Jun 13, 2014 93.70 94.23 93.43 93.77 1,875,071 +0.11(+0.12%)
Jun 12, 2014 94.85 94.89 93.45 93.66 2,475,917 -1.25(-1.32%)
Jun 11, 2014 94.91 95.10 94.50 94.91 2,061,190 -0.43(-0.45%)
Jun 10, 2014 95.55 95.66 94.96 95.34 2,600,394 +0.14(+0.15%)
Jun 06, 2014 95.17 95.56 95.01 95.20 2,776,034 +0.25(+0.26%)
Jun 05, 2014 94.00 95.33 93.80 94.95 3,344,173 +1.10(+1.17%)
Jun 04, 2014 93.21 93.99 92.90 93.85 2,294,641 +0.59(+0.63%)
Jun 03, 2014 93.20 93.41 92.63 93.26 2,777,656 -0.15(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.