Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 95.43 95.57 94.98 95.22 2,515,857 -0.25(-0.26%)
Aug 30, 2016 95.62 95.79 95.34 95.48 2,386,193 -0.12(-0.13%)
Aug 29, 2016 95.26 95.77 95.06 95.60 2,945,332 +0.34(+0.36%)
Aug 26, 2016 95.57 96.07 94.95 95.26 2,088,209 -0.02(-0.02%)
Aug 25, 2016 95.17 95.65 94.94 95.27 2,235,104 +0.01(+0.01%)
Aug 24, 2016 95.30 95.52 95.08 95.26 2,118,807 -0.20(-0.21%)
Aug 23, 2016 95.39 95.75 95.34 95.47 2,220,245 +0.35(+0.37%)
Aug 22, 2016 94.57 95.41 94.43 95.12 2,719,908 +0.38(+0.40%)
Aug 19, 2016 94.21 94.84 94.21 94.73 1,953,086 +0.20(+0.22%)
Aug 18, 2016 94.33 94.63 94.18 94.53 2,177,596 +0.07(+0.07%)
Aug 17, 2016 94.32 94.54 93.89 94.46 2,073,937 +0.12(+0.13%)
Aug 16, 2016 94.51 95.34 94.29 94.35 2,387,300 -0.50(-0.52%)
Aug 15, 2016 94.56 94.99 94.18 94.84 2,276,712 +0.60(+0.64%)
Aug 12, 2016 94.28 94.42 94.02 94.24 1,680,660 -0.22(-0.23%)
Aug 11, 2016 94.52 94.67 94.22 94.46 1,929,640 +0.28(+0.29%)
Aug 10, 2016 94.42 94.56 93.83 94.18 2,178,272 -0.19(-0.20%)
Aug 09, 2016 94.35 94.63 94.09 94.37 2,049,620 +0.18(+0.19%)
Aug 08, 2016 94.65 94.78 93.92 94.19 2,475,519 -0.27(-0.28%)
Aug 05, 2016 94.40 94.89 94.08 94.46 3,619,145 +0.34(+0.36%)
Aug 04, 2016 94.19 94.64 94.08 94.12 1,589,556 -0.05(-0.05%)
Aug 03, 2016 93.72 94.26 93.45 94.17 2,451,087 +0.45(+0.48%)
Aug 02, 2016 93.75 93.95 93.38 93.71 2,578,157 -0.35(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.