Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 26.95 27.06 26.76 27.00 4,148,780 +0.08(+0.31%)
Aug 30, 2006 26.81 27.02 26.65 26.92 2,635,791 +0.11(+0.42%)
Aug 29, 2006 26.79 26.88 26.43 26.81 4,613,675 -0.13(-0.47%)
Aug 28, 2006 26.85 27.16 26.60 26.93 4,535,237 -0.02(-0.08%)
Aug 25, 2006 26.95 27.20 26.76 26.95 3,612,616 -0.12(-0.44%)
Aug 24, 2006 27.23 27.29 26.85 27.07 2,690,856 +0.01(+0.05%)
Aug 23, 2006 27.17 27.34 26.86 27.06 2,427,148 -0.01(-0.03%)
Aug 22, 2006 27.27 27.48 27.05 27.06 4,133,867 -0.15(-0.54%)
Aug 21, 2006 27.39 27.40 27.06 27.21 3,578,344 -0.30(-1.09%)
Aug 18, 2006 27.51 27.64 27.17 27.51 4,845,119 +0.23(+0.84%)
Aug 17, 2006 27.13 27.48 26.98 27.28 4,824,326 +0.24(+0.90%)
Aug 16, 2006 26.76 27.09 26.62 27.04 3,809,931 +0.35(+1.31%)
Aug 15, 2006 26.60 26.89 26.45 26.69 2,966,036 +0.39(+1.48%)
Aug 14, 2006 26.40 26.65 26.23 26.30 4,629,305 +0.17(+0.67%)
Aug 11, 2006 25.89 26.12 25.77 26.12 5,909,273 +0.15(+0.59%)
Aug 10, 2006 25.67 26.20 25.63 25.97 6,415,180 +0.08(+0.32%)
Aug 09, 2006 26.52 26.64 25.80 25.89 5,125,461 -0.57(-2.16%)
Aug 08, 2006 26.76 26.79 26.27 26.46 4,963,422 -0.25(-0.94%)
Aug 07, 2006 26.62 26.74 26.37 26.71 4,508,851 +0.09(+0.34%)
Aug 04, 2006 26.99 27.13 26.40 26.62 6,537,354 -0.24(-0.91%)
Aug 03, 2006 26.74 27.02 26.53 26.86 6,368,575 -0.06(-0.23%)
Aug 02, 2006 26.98 27.02 26.79 26.93 5,497,005 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.