Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 26.72 26.85 26.40 26.70 4,933,595 +0.10(+0.39%)
Aug 30, 2005 26.40 26.64 26.26 26.59 4,637,479 +0.03(+0.11%)
Aug 29, 2005 26.34 26.65 26.33 26.56 3,394,939 +0.05(+0.18%)
Aug 26, 2005 26.52 26.67 26.37 26.51 2,961,734 +0.00(+0.00%)
Aug 25, 2005 26.37 26.70 26.23 26.51 3,126,068 +0.06(+0.24%)
Aug 24, 2005 26.67 26.74 26.41 26.45 3,694,353 -0.21(-0.78%)
Aug 23, 2005 26.90 26.96 26.57 26.66 3,645,884 -0.13(-0.47%)
Aug 22, 2005 26.74 27.00 26.62 26.79 2,955,281 +0.13(+0.50%)
Aug 19, 2005 26.72 26.80 26.55 26.65 2,805,431 +0.06(+0.21%)
Aug 18, 2005 26.73 26.85 26.50 26.60 3,500,909 -0.24(-0.88%)
Aug 17, 2005 26.43 27.04 26.31 26.83 5,045,589 +0.31(+1.18%)
Aug 16, 2005 27.04 27.11 26.51 26.52 3,660,224 -0.59(-2.16%)
Aug 15, 2005 26.61 27.15 26.51 27.11 3,526,291 +0.40(+1.51%)
Aug 12, 2005 26.86 26.99 26.45 26.70 3,314,923 -0.38(-1.42%)
Aug 11, 2005 26.78 27.09 26.65 27.09 5,085,023 +0.30(+1.12%)
Aug 10, 2005 27.13 27.21 26.67 26.79 5,285,923 -0.32(-1.18%)
Aug 09, 2005 26.81 27.23 26.81 27.11 3,277,066 +0.31(+1.14%)
Aug 08, 2005 26.92 27.03 26.73 26.80 3,109,147 -0.03(-0.13%)
Aug 05, 2005 26.81 27.02 26.65 26.83 3,144,566 -0.09(-0.34%)
Aug 04, 2005 27.15 27.16 26.89 26.93 3,680,013 -0.22(-0.82%)
Aug 03, 2005 27.29 27.29 27.05 27.15 3,485,566 -0.23(-0.84%)
Aug 02, 2005 27.11 27.41 27.04 27.38 4,088,123 +0.33(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.