Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

111.70 -1.02 (-0.90%)
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.61 11.61 11.32 11.40 43,261 -0.12(-1.04%)
Aug 30, 2012 11.60 11.66 11.40 11.52 1,155,046 -0.09(-0.74%)
Aug 29, 2012 11.61 11.77 11.54 11.61 131,259 +0.19(+1.66%)
Aug 27, 2012 11.58 11.64 11.36 11.42 126,139 -0.15(-1.26%)
Aug 24, 2012 11.75 11.75 11.52 11.57 130,484 -0.23(-1.97%)
Aug 23, 2012 11.63 11.88 11.50 11.80 330,115 -0.10(-0.87%)
Aug 22, 2012 11.62 11.90 11.52 11.90 309,844 +0.30(+2.60%)
Aug 21, 2012 11.57 11.65 11.52 11.60 262,469 +0.02(+0.15%)
Aug 20, 2012 11.36 11.61 11.31 11.59 70,796 +0.17(+1.51%)
Aug 17, 2012 11.46 11.47 11.32 11.41 49,498 -0.04(-0.38%)
Aug 16, 2012 11.38 11.68 11.28 11.46 462,389 +0.04(+0.38%)
Aug 15, 2012 11.41 11.51 11.34 11.41 310,142 +0.03(+0.23%)
Aug 14, 2012 11.40 11.60 11.34 11.39 547,698 +0.01(+0.08%)
Aug 13, 2012 11.58 11.64 11.38 11.38 219,988 -0.25(-2.14%)
Aug 10, 2012 11.64 11.71 11.48 11.63 188,036 -0.02(-0.15%)
Aug 09, 2012 11.69 11.74 11.60 11.65 163,339 -0.18(-1.53%)
Aug 08, 2012 11.70 12.01 11.51 11.83 90,381 +0.17(+1.48%)
Aug 07, 2012 11.83 11.85 11.59 11.65 238,236 +0.07(+0.59%)
Aug 06, 2012 11.88 11.89 11.40 11.59 224,500 -0.22(-1.89%)
Aug 03, 2012 11.99 11.99 11.67 11.81 95,049 +0.19(+1.63%)
Aug 02, 2012 11.91 12.07 11.14 11.62 457,566 -0.42(-3.50%)
Aug 01, 2012 11.75 12.20 11.73 12.04 227,414 +0.37(+3.17%)
Jul 31, 2012 11.49 11.68 11.47 11.67 114,988 +0.20(+1.72%)
Jul 30, 2012 11.35 11.74 11.35 11.47 102,568 +0.12(+1.06%)
Jul 27, 2012 11.17 11.39 11.05 11.35 69,750 +0.24(+2.17%)
Jul 26, 2012 11.28 11.40 11.07 11.11 91,176 -0.27(-2.34%)
Jul 25, 2012 11.46 11.61 11.35 11.38 109,886 -0.08(-0.68%)
Jul 24, 2012 11.49 11.57 11.25 11.46 111,264 -0.08(-0.67%)
Jul 23, 2012 11.45 11.58 11.33 11.53 58,668 +0.00(+0.00%)
Jul 20, 2012 11.19 11.58 11.15 11.53 208,968 +0.22(+1.98%)
Jul 19, 2012 11.36 11.36 11.19 11.31 138,565 -0.01(-0.08%)
Jul 18, 2012 11.22 11.34 11.02 11.32 1,081,123 +0.11(+1.00%)
Jul 17, 2012 11.09 11.26 11.03 11.21 158,741 +0.05(+0.46%)
Jul 16, 2012 11.03 11.18 10.94 11.16 106,594 +0.03(+0.23%)
Jul 13, 2012 11.05 11.13 10.94 11.13 61,867 +0.14(+1.25%)
Jul 12, 2012 10.70 11.02 10.64 10.99 187,084 +0.20(+1.83%)
Jul 11, 2012 10.84 11.10 10.74 10.79 158,626 +0.04(+0.40%)
Jul 10, 2012 10.55 10.87 10.32 10.75 458,402 +0.10(+0.97%)
Jul 09, 2012 10.77 10.80 10.60 10.65 104,097 -0.16(-1.51%)
Jul 06, 2012 10.93 10.93 10.66 10.81 59,959 -0.17(-1.57%)
Jul 05, 2012 10.96 11.09 10.85 10.98 99,765 +0.09(+0.79%)
Jul 03, 2012 10.94 10.98 10.89 10.90 90,801 -0.05(-0.47%)
Jul 02, 2012 10.70 10.98 10.66 10.95 274,712 +0.28(+2.66%)
Jun 29, 2012 10.78 10.80 10.58 10.66 365,305 +0.13(+1.23%)
Jun 28, 2012 10.83 10.86 10.50 10.54 450,954 -0.35(-3.24%)
Jun 27, 2012 10.91 10.98 10.66 10.89 168,768 -0.02(-0.16%)
Jun 26, 2012 10.97 11.07 10.88 10.91 380,708 -0.03(-0.31%)
Jun 25, 2012 11.01 11.04 10.85 10.94 347,317 -0.15(-1.40%)
Jun 22, 2012 11.11 11.19 11.04 11.09 128,328 -0.01(-0.08%)
Jun 21, 2012 11.15 11.20 10.98 11.10 304,242 +0.00(+0.00%)
Jun 20, 2012 11.15 11.15 11.03 11.10 271,503 +0.00(+0.00%)
Jun 19, 2012 11.08 11.18 11.01 11.10 305,191 +0.11(+1.02%)
Jun 18, 2012 11.05 11.05 10.79 10.99 125,674 -0.04(-0.39%)
Jun 15, 2012 10.97 11.17 10.96 11.03 244,658 +0.06(+0.55%)
Jun 14, 2012 10.91 11.04 10.85 10.97 108,515 +0.05(+0.47%)
Jun 13, 2012 10.83 11.07 10.78 10.92 164,060 +0.03(+0.24%)
Jun 12, 2012 10.73 10.94 10.73 10.90 386,088 +0.04(+0.40%)
Jun 11, 2012 10.97 10.98 10.79 10.85 312,088 -0.06(-0.55%)
Jun 08, 2012 10.69 10.91 10.68 10.91 260,349 +0.16(+1.52%)
Jun 07, 2012 10.47 10.79 10.42 10.75 296,628 +0.43(+4.17%)
Jun 06, 2012 10.06 10.36 9.805 10.32 394,368 +0.34(+3.45%)
Jun 05, 2012 9.770 10.02 9.504 9.977 385,562 +0.15(+1.58%)
Jun 04, 2012 9.788 9.856 9.684 9.822 363,590 +0.05(+0.53%)
Jun 01, 2012 9.641 10.08 9.452 9.770 459,357 -0.27(-2.66%)
May 31, 2012 10.08 10.12 9.831 10.04 296,626 -0.01(-0.09%)
May 30, 2012 10.22 10.22 10.01 10.05 294,455 -0.28(-2.75%)
May 29, 2012 10.27 10.43 10.17 10.33 185,043 +0.16(+1.61%)
May 25, 2012 10.07 10.17 9.996 10.17 176,681 +0.08(+0.77%)
May 24, 2012 10.05 10.18 9.882 10.09 425,214 +0.04(+0.43%)
May 23, 2012 9.616 10.07 9.564 10.05 482,679 +0.42(+4.38%)
May 22, 2012 9.452 9.676 9.359 9.624 346,152 +0.15(+1.63%)
May 21, 2012 8.962 9.495 8.962 9.469 368,277 +0.40(+4.46%)
May 18, 2012 9.280 9.478 8.979 9.065 434,333 -0.19(-2.04%)
May 17, 2012 9.564 9.624 9.022 9.254 1,474,801 -0.60(-6.11%)
May 16, 2012 10.06 10.28 9.835 9.856 605,917 -0.13(-1.29%)
May 15, 2012 10.11 10.17 9.874 9.985 357,151 -0.24(-2.35%)
May 14, 2012 10.20 10.35 10.10 10.23 294,775 -0.05(-0.50%)
May 11, 2012 10.32 10.52 9.960 10.28 602,618 -0.07(-0.66%)
May 10, 2012 10.41 10.83 10.32 10.35 415,597 -0.01(-0.08%)
May 09, 2012 11.01 11.12 10.34 10.36 413,240 -0.70(-6.30%)
May 08, 2012 11.16 11.46 10.80 11.05 722,522 +0.56(+5.33%)
May 07, 2012 10.29 10.58 10.29 10.49 470,952 +0.03(+0.33%)
May 04, 2012 10.58 10.58 10.30 10.46 179,347 -0.15(-1.46%)
May 03, 2012 10.86 10.94 10.56 10.61 172,838 -0.27(-2.45%)
May 02, 2012 11.03 11.18 10.80 10.88 240,136 -0.22(-2.01%)
May 01, 2012 11.04 11.22 10.98 11.10 200,623 +0.06(+0.55%)
Apr 30, 2012 11.28 11.34 11.00 11.04 200,590 -0.23(-2.06%)
Apr 27, 2012 11.32 11.44 11.15 11.28 201,773 +0.01(+0.08%)
Apr 26, 2012 11.42 11.42 11.17 11.27 328,356 -0.11(-0.98%)
Apr 25, 2012 11.46 11.71 11.23 11.38 368,637 +0.01(+0.08%)
Apr 24, 2012 11.15 11.46 11.09 11.37 252,608 +0.23(+2.08%)
Apr 23, 2012 11.09 11.17 10.77 11.14 283,881 -0.03(-0.31%)
Apr 20, 2012 11.69 11.69 11.09 11.17 202,134 -0.45(-3.85%)
Apr 19, 2012 11.71 11.92 11.41 11.62 253,091 -0.18(-1.53%)
Apr 18, 2012 11.60 11.98 11.50 11.80 237,393 +0.18(+1.55%)
Apr 17, 2012 11.48 11.73 11.22 11.62 309,946 +0.16(+1.43%)
Apr 16, 2012 11.67 11.89 11.35 11.46 207,220 -0.21(-1.77%)
Apr 13, 2012 11.86 11.89 11.63 11.66 180,888 -0.25(-2.09%)
Apr 12, 2012 11.65 11.94 11.65 11.91 215,397 -0.12(-1.00%)
Apr 11, 2012 11.98 12.08 11.84 12.03 152,481 +0.29(+2.49%)
Apr 10, 2012 12.16 12.20 11.67 11.74 152,962 -0.44(-3.60%)
Apr 09, 2012 12.15 12.24 12.04 12.18 120,233 -0.16(-1.32%)
Apr 05, 2012 12.14 12.45 12.14 12.34 76,821 +0.19(+1.56%)
Apr 04, 2012 12.37 12.37 11.96 12.15 309,015 -0.28(-2.21%)
Apr 03, 2012 12.33 12.64 12.22 12.43 250,098 +0.04(+0.35%)
Apr 02, 2012 12.36 12.53 12.11 12.38 234,070 +0.10(+0.84%)
Mar 30, 2012 12.47 12.47 12.14 12.28 134,098 -0.10(-0.83%)
Mar 29, 2012 12.20 12.61 12.17 12.38 317,083 +0.13(+1.05%)
Mar 28, 2012 12.23 12.46 12.05 12.26 180,409 +0.06(+0.49%)
Mar 27, 2012 12.43 12.47 12.16 12.20 205,410 -0.20(-1.60%)
Mar 26, 2012 12.36 12.48 12.30 12.39 135,212 +0.13(+1.05%)
Mar 23, 2012 12.33 12.34 12.08 12.26 175,317 -0.01(-0.07%)
Mar 22, 2012 12.47 12.63 12.24 12.27 147,019 -0.25(-1.99%)
Mar 21, 2012 12.32 12.52 12.20 12.52 354,395 +0.21(+1.68%)
Mar 20, 2012 12.28 12.54 12.26 12.32 191,563 -0.09(-0.69%)
Mar 19, 2012 12.54 12.56 12.17 12.40 255,288 -0.14(-1.10%)
Mar 16, 2012 12.44 12.65 12.31 12.54 539,774 +0.19(+1.53%)
Mar 15, 2012 12.37 12.44 12.29 12.35 98,968 -0.02(-0.14%)
Mar 14, 2012 12.27 12.47 12.14 12.37 256,590 +0.11(+0.91%)
Mar 13, 2012 12.30 12.32 12.12 12.26 249,396 -0.02(-0.14%)
Mar 12, 2012 12.33 12.33 12.14 12.27 145,752 +0.04(+0.35%)
Mar 09, 2012 12.13 12.26 12.01 12.23 139,825 +0.17(+1.43%)
Mar 08, 2012 12.09 12.09 11.85 12.06 188,906 +0.15(+1.23%)
Mar 07, 2012 11.96 12.24 11.77 11.91 361,394 +0.02(+0.14%)
Mar 06, 2012 11.96 12.02 11.77 11.89 279,572 -0.20(-1.64%)
Mar 05, 2012 11.96 12.13 11.92 12.09 545,042 +0.12(+1.01%)
Mar 02, 2012 11.97 12.09 11.90 11.97 168,319 -0.03(-0.29%)
Mar 01, 2012 12.11 12.11 11.96 12.01 123,008 -0.05(-0.43%)
Feb 29, 2012 12.06 12.07 11.93 12.06 158,588 +0.06(+0.50%)
Feb 28, 2012 12.07 12.12 11.97 12.00 184,583 -0.07(-0.57%)
Feb 27, 2012 12.12 12.20 12.02 12.07 439,391 -0.11(-0.92%)
Feb 24, 2012 12.09 12.25 11.98 12.18 228,997 +0.20(+1.65%)
Feb 23, 2012 12.22 12.29 11.96 11.98 220,495 -0.20(-1.62%)
Feb 22, 2012 12.20 12.33 12.00 12.18 312,600 +0.21(+1.72%)
Feb 21, 2012 11.82 12.19 11.82 11.97 379,204 -0.49(-3.93%)
Feb 17, 2012 12.45 12.65 12.38 12.46 339,007 +0.09(+0.76%)
Feb 16, 2012 12.65 12.78 12.37 12.37 410,772 -0.38(-2.97%)
Feb 15, 2012 12.66 12.88 12.62 12.75 499,697 +0.27(+2.14%)
Feb 14, 2012 12.48 12.66 12.37 12.48 329,530 +0.09(+0.76%)
Feb 13, 2012 12.62 12.75 12.28 12.38 282,078 +0.00(+0.00%)
Feb 10, 2012 12.20 13.02 12.06 12.38 874,168 -0.81(-6.13%)
Feb 09, 2012 12.95 13.30 12.86 13.19 404,283 +0.28(+2.20%)
Feb 08, 2012 12.95 13.04 12.75 12.91 323,842 -0.07(-0.53%)
Feb 07, 2012 12.72 13.31 12.64 12.98 418,337 +0.21(+1.68%)
Feb 06, 2012 12.75 12.84 12.64 12.76 125,162 -0.01(-0.07%)
Feb 03, 2012 12.70 12.87 12.58 12.77 134,210 +0.19(+1.50%)
Feb 02, 2012 12.65 12.87 12.54 12.58 126,597 -0.04(-0.34%)
Feb 01, 2012 12.88 13.09 12.59 12.63 238,042 -0.17(-1.34%)
Jan 31, 2012 12.39 12.95 12.33 12.80 190,898 +0.40(+3.19%)
Jan 30, 2012 12.88 12.96 12.14 12.40 202,248 -0.59(-4.57%)
Jan 27, 2012 12.54 13.05 12.43 13.00 257,160 +0.40(+3.14%)
Jan 26, 2012 12.56 12.80 12.51 12.60 353,166 +0.15(+1.24%)
Jan 25, 2012 12.82 12.99 12.44 12.45 169,260 -0.37(-2.89%)
Jan 24, 2012 12.93 12.93 12.49 12.81 1,762,404 -0.21(-1.65%)
Jan 23, 2012 12.88 13.18 12.08 13.03 174,049 +0.16(+1.27%)
Jan 20, 2012 12.84 13.10 12.74 12.87 2,619,068 +0.18(+1.42%)
Jan 19, 2012 12.46 12.75 12.27 12.69 121,323 +0.24(+1.93%)
Jan 18, 2012 12.24 12.46 12.07 12.45 237,986 +0.30(+2.48%)
Jan 17, 2012 11.61 12.36 11.61 12.14 639,864 +0.40(+3.44%)
Jan 13, 2012 11.69 11.91 11.61 11.74 98,188 -0.04(-0.36%)
Jan 12, 2012 11.66 11.91 11.59 11.78 98,811 +0.10(+0.88%)
Jan 11, 2012 11.87 11.99 11.59 11.68 66,635 -0.24(-2.02%)
Jan 10, 2012 11.76 11.96 11.76 11.92 81,196 +0.29(+2.52%)
Jan 09, 2012 12.02 12.02 11.62 11.63 93,111 -0.35(-2.94%)
Jan 06, 2012 11.43 12.03 11.41 11.98 249,395 +0.46(+3.96%)
Jan 05, 2012 11.19 11.71 11.13 11.52 288,750 +0.25(+2.21%)
Jan 04, 2012 11.15 11.35 11.01 11.28 112,996 +0.60(+5.64%)
Dec 30, 2011 10.54 10.68 10.53 10.67 167,520 +0.10(+0.98%)
Dec 29, 2011 10.73 10.79 10.54 10.57 203,076 -0.16(-1.52%)
Dec 28, 2011 10.54 10.76 10.53 10.73 159,702 +0.15(+1.46%)
Dec 27, 2011 10.54 10.63 10.38 10.58 154,448 +0.00(+0.00%)
Dec 23, 2011 10.57 10.60 10.38 10.58 79,486 +0.05(+0.49%)
Dec 21, 2011 10.40 10.54 10.28 10.53 65,100 +0.11(+1.06%)
Dec 20, 2011 10.30 10.48 10.14 10.42 294,207 +0.23(+2.29%)
Dec 19, 2011 10.28 10.49 9.598 10.18 641,647 +0.07(+0.68%)
Dec 16, 2011 10.87 10.97 9.977 10.11 411,563 -0.70(-6.44%)
Dec 15, 2011 10.99 11.09 10.51 10.81 168,916 -0.11(-1.02%)
Dec 14, 2011 11.29 11.29 10.61 10.92 91,585 -0.47(-4.15%)
Dec 13, 2011 11.23 11.52 11.23 11.40 246,182 +0.05(+0.45%)
Dec 12, 2011 11.52 11.53 11.21 11.34 226,613 -0.32(-2.73%)
Dec 09, 2011 11.40 11.82 11.30 11.66 354,767 +0.34(+2.96%)
Dec 08, 2011 11.55 11.68 11.07 11.33 441,988 -0.36(-3.09%)
Dec 07, 2011 12.02 12.02 11.52 11.69 330,056 -0.33(-2.72%)
Dec 06, 2011 11.87 12.08 11.76 12.02 105,557 +0.13(+1.09%)
Dec 05, 2011 11.37 12.22 11.37 11.89 442,967 +0.71(+6.31%)
Dec 02, 2011 10.98 11.32 10.98 11.18 122,540 +0.30(+2.77%)
Dec 01, 2011 10.77 10.90 10.68 10.88 222,889 +0.11(+1.04%)
Nov 30, 2011 10.52 10.91 10.42 10.77 199,537 +0.38(+3.64%)
Nov 29, 2011 10.11 10.63 10.10 10.39 158,058 +0.41(+4.14%)
Nov 28, 2011 9.899 10.21 9.848 9.977 267,388 +0.41(+4.32%)
Nov 25, 2011 9.684 9.727 9.547 9.564 36,980 -0.18(-1.85%)
Nov 23, 2011 9.899 9.942 9.607 9.745 225,255 -0.22(-2.16%)
Nov 22, 2011 9.874 10.07 9.573 9.960 149,425 -0.12(-1.19%)
Nov 21, 2011 10.41 10.41 9.676 10.08 263,456 -0.50(-4.72%)
Nov 18, 2011 10.49 10.83 10.46 10.58 68,486 +0.17(+1.65%)
Nov 17, 2011 11.07 11.17 10.36 10.41 187,172 -0.75(-6.71%)
Nov 16, 2011 10.87 11.24 10.87 11.16 114,515 +0.20(+1.81%)
Nov 15, 2011 10.88 11.09 10.55 10.96 317,050 -0.20(-1.77%)
Nov 14, 2011 11.32 11.32 11.09 11.16 154,058 -0.15(-1.29%)
Nov 11, 2011 11.52 11.69 11.12 11.30 367,918 -0.07(-0.61%)
Nov 10, 2011 12.01 12.05 11.08 11.37 383,428 -0.51(-4.27%)
Nov 09, 2011 11.66 11.95 11.52 11.88 359,244 +0.00(+0.00%)
Nov 08, 2011 12.02 12.08 11.75 11.88 218,933 -0.09(-0.72%)
Nov 07, 2011 11.34 12.00 11.34 11.96 412,634 +0.59(+5.22%)
Nov 04, 2011 11.16 11.40 11.10 11.37 148,727 +0.15(+1.38%)
Nov 03, 2011 10.54 11.51 10.48 11.22 222,873 -0.04(-0.38%)
Nov 02, 2011 11.24 11.34 10.97 11.26 256,575 +0.23(+2.11%)
Nov 01, 2011 10.92 11.16 10.85 11.03 204,749 -0.37(-3.25%)
Oct 31, 2011 11.22 11.52 11.22 11.40 162,693 -0.03(-0.23%)
Oct 28, 2011 11.34 11.46 11.23 11.42 154,849 -0.01(-0.08%)
Oct 27, 2011 10.86 11.44 10.86 11.43 369,172 +0.99(+9.47%)
Oct 26, 2011 10.21 10.63 10.13 10.44 222,999 +0.39(+3.85%)
Oct 25, 2011 10.08 10.11 9.925 10.05 102,295 -0.07(-0.68%)
Oct 24, 2011 9.762 10.16 9.616 10.12 478,964 +0.43(+4.44%)
Oct 21, 2011 9.487 9.777 9.409 9.693 264,653 +0.32(+3.39%)
Oct 20, 2011 9.125 9.504 9.039 9.375 311,286 +0.31(+3.42%)
Oct 19, 2011 9.263 9.521 8.988 9.065 610,095 -0.16(-1.77%)
Oct 18, 2011 9.315 9.401 9.117 9.229 402,006 -0.03(-0.37%)
Oct 17, 2011 9.375 9.392 9.211 9.263 319,708 +0.00(+0.00%)
Oct 14, 2011 9.315 9.452 9.125 9.263 253,630 +0.03(+0.37%)
Oct 13, 2011 9.293 9.297 9.031 9.229 280,494 -0.09(-1.01%)
Oct 12, 2011 9.160 9.418 9.005 9.323 276,920 +0.28(+3.04%)
Oct 11, 2011 8.910 9.237 8.902 9.048 258,883 +0.06(+0.67%)
Oct 10, 2011 8.988 9.272 8.824 8.988 139,809 +0.17(+1.95%)
Oct 07, 2011 8.945 8.945 8.781 8.816 91,571 -0.08(-0.87%)
Oct 06, 2011 8.730 8.953 8.566 8.893 503,957 +0.03(+0.39%)
Oct 05, 2011 8.472 9.022 8.308 8.859 1,084,419 +0.34(+4.04%)
Oct 04, 2011 8.171 8.618 7.612 8.515 539,954 +0.25(+3.02%)
Oct 03, 2011 8.833 9.039 8.171 8.265 626,846 -0.54(-6.15%)
Sep 30, 2011 8.816 9.005 8.695 8.807 197,000 -0.01(-0.10%)
Sep 29, 2011 8.669 8.824 8.515 8.816 223,449 +0.24(+2.81%)
Sep 28, 2011 8.755 8.790 8.480 8.575 231,559 -0.15(-1.77%)
Sep 27, 2011 8.738 9.289 8.661 8.730 479,167 +0.13(+1.50%)
Sep 26, 2011 9.143 9.315 8.532 8.601 369,969 -0.04(-0.50%)
Sep 23, 2011 8.910 8.910 8.454 8.644 435,820 -0.26(-2.90%)
Sep 22, 2011 9.461 9.607 8.850 8.902 447,374 -0.65(-6.84%)
Sep 21, 2011 9.968 10.14 9.512 9.555 110,002 -0.43(-4.31%)
Sep 20, 2011 10.24 10.31 9.908 9.985 128,853 -0.21(-2.11%)
Sep 19, 2011 10.09 10.23 9.891 10.20 88,703 -0.12(-1.17%)
Sep 16, 2011 10.23 10.32 10.15 10.32 191,382 +0.14(+1.35%)
Sep 15, 2011 10.23 10.26 10.08 10.18 241,651 +0.01(+0.08%)
Sep 14, 2011 9.831 10.31 9.727 10.17 873,314 +0.43(+4.41%)
Sep 13, 2011 9.650 9.917 9.461 9.745 747,270 +0.41(+4.42%)
Sep 12, 2011 9.770 9.770 9.186 9.332 344,957 -0.56(-5.65%)
Sep 09, 2011 9.573 10.11 9.538 9.891 335,782 +0.24(+2.50%)
Sep 08, 2011 10.20 10.20 9.598 9.650 137,871 -0.60(-5.87%)
Sep 07, 2011 10.64 10.85 10.04 10.25 281,141 -0.23(-2.21%)
Sep 06, 2011 10.34 10.54 10.33 10.48 128,589 +0.06(+0.58%)
Sep 02, 2011 10.89 10.94 10.34 10.42 205,382 -0.68(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.