Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9384 EUR -0.0011 (-0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8569 0.8631 0.8555 0.8617 59,254 +0.00(+0.50%)
Aug 30, 2018 0.8569 0.8574 0.8567 0.8574 1,928 +0.00(+0.40%)
Aug 29, 2018 0.8540 0.8542 0.8539 0.8540 1,628 -0.00(-0.12%)
Aug 28, 2018 0.8550 0.8552 0.8548 0.8550 1,562 -0.00(-0.12%)
Aug 27, 2018 0.8563 0.8563 0.8559 0.8561 2,283 -0.00(-0.41%)
Aug 26, 2018 0.8600 0.8609 0.8596 0.8596 1,411 -0.00(-0.08%)
Aug 24, 2018 0.8665 0.8669 0.8593 0.8603 54,585 -0.01(-0.71%)
Aug 23, 2018 0.8665 0.8669 0.8659 0.8664 1,985 +0.00(+0.47%)
Aug 22, 2018 0.8620 0.8625 0.8620 0.8624 1,758 -0.00(-0.19%)
Aug 21, 2018 0.8641 0.8644 0.8639 0.8640 2,060 -0.01(-0.72%)
Aug 20, 2018 0.8706 0.8709 0.8700 0.8703 2,584 -0.00(-0.46%)
Aug 19, 2018 0.8740 0.8744 0.8740 0.8743 964 +0.00(+0.02%)
Aug 17, 2018 0.8788 0.8797 0.8737 0.8741 52,121 -0.01(-0.58%)
Aug 16, 2018 0.8788 0.8792 0.8788 0.8792 2,128 -0.00(-0.27%)
Aug 15, 2018 0.8814 0.8817 0.8807 0.8815 1,986 +0.00(+0.04%)
Aug 14, 2018 0.8816 0.8816 0.8810 0.8812 1,765 +0.00(+0.50%)
Aug 13, 2018 0.8764 0.8769 0.8762 0.8768 1,714 -0.00(-0.01%)
Aug 12, 2018 0.8791 0.8793 0.8763 0.8769 3,240 +0.00(+0.10%)
Aug 10, 2018 0.8675 0.8781 0.8668 0.8760 68,849 +0.01(+0.95%)
Aug 09, 2018 0.8675 0.8682 0.8672 0.8678 1,849 +0.01(+0.77%)
Aug 08, 2018 0.8613 0.8613 0.8608 0.8611 1,479 -0.00(-0.09%)
Aug 07, 2018 0.8621 0.8624 0.8618 0.8619 1,537 -0.00(-0.39%)
Aug 06, 2018 0.8653 0.8656 0.8651 0.8652 2,109 +0.00(+0.06%)
Aug 05, 2018 0.8633 0.8650 0.8633 0.8647 844 +0.00(+0.04%)
Aug 03, 2018 0.8631 0.8649 0.8613 0.8643 41,825 +0.00(+0.17%)
Aug 02, 2018 0.8631 0.8634 0.8627 0.8629 1,997 +0.01(+0.66%)
Aug 01, 2018 0.8573 0.8577 0.8572 0.8572 1,372 +0.00(+0.20%)
Jul 31, 2018 0.8552 0.8557 0.8551 0.8555 2,257 +0.00(+0.18%)
Jul 30, 2018 0.8543 0.8544 0.8539 0.8540 1,399 -0.00(-0.37%)
Jul 28, 2018 0.8572 0.8572 0.8572 0 +0.00(+0.00%)
Jul 27, 2018 0.8572 0.8572 0.8572 0.8572 0 -0.00(-0.22%)
Jul 26, 2018 0.8591 0.8593 0.8588 0.8591 0 +0.01(+0.83%)
Jul 25, 2018 0.8529 0.8531 0.8520 0.8520 0 -0.00(-0.44%)
Jul 24, 2018 0.8561 0.8562 0.8557 0.8558 0 +0.00(+0.03%)
Jul 23, 2018 0.8553 0.8556 0.8550 0.8555 0 +0.00(+0.35%)
Jul 22, 2018 0.8525 0.8525 0.8525 0.8525 0 -0.00(-0.09%)
Jul 21, 2018 0.8525 0.8532 0.8525 0.8532 0 +0.00(+0.09%)
Jul 20, 2018 0.8525 0.8525 0.8525 0.8525 0 -0.01(-0.68%)
Jul 19, 2018 0.8586 0.8588 0.8582 0.8583 0 -0.00(-0.05%)
Jul 18, 2018 0.8588 0.8590 0.8586 0.8588 0 +0.00(+0.09%)
Jul 17, 2018 0.8576 0.8585 0.8574 0.8580 0 +0.00(+0.47%)
Jul 16, 2018 0.8538 0.8542 0.8537 0.8540 0 -0.00(-0.09%)
Jul 15, 2018 0.8555 0.8555 0.8547 0 +0.00(+0.00%)
Jul 13, 2018 0.8547 0.8547 0.8547 0.8547 0 -0.00(-0.30%)
Jul 12, 2018 0.8569 0.8580 0.8569 0.8573 0 +0.00(+0.10%)
Jul 11, 2018 0.8566 0.8567 0.8562 0.8564 0 +0.00(+0.51%)
Jul 10, 2018 0.8518 0.8523 0.8517 0.8521 0 +0.00(+0.18%)
Jul 09, 2018 0.8510 0.8512 0.8505 0.8506 0 -0.00(-0.02%)
Jul 08, 2018 0.8507 0.8507 0.8507 0.8507 0 -0.00(-0.00%)
Jul 07, 2018 0.8508 0.8508 0.8508 0.8508 0 +0.00(+0.00%)
Jul 06, 2018 0.8508 0.8508 0.8508 0.8508 0 -0.00(-0.50%)
Jul 05, 2018 0.8553 0.8555 0.8550 0.8550 0 -0.00(-0.28%)
Jul 04, 2018 0.8580 0.8580 0.8573 0.8574 0 -0.00(-0.05%)
Jul 03, 2018 0.8576 0.8580 0.8574 0.8579 0 -0.00(-0.12%)
Jul 02, 2018 0.8594 0.8595 0.8588 0.8589 0 +0.00(+0.52%)
Jul 01, 2018 0.8544 0.8544 0.8544 0.8544 0 -0.00(-0.02%)
Jun 29, 2018 0.8546 0.8546 0.8546 0.8546 0 -0.01(-1.15%)
Jun 28, 2018 0.8648 0.8652 0.8642 0.8646 0 -0.00(-0.05%)
Jun 27, 2018 0.8651 0.8654 0.8648 0.8650 0 +0.01(+0.80%)
Jun 26, 2018 0.8584 0.8586 0.8580 0.8582 0 +0.00(+0.45%)
Jun 25, 2018 0.8545 0.8547 0.8542 0.8544 0 -0.00(-0.32%)
Jun 24, 2018 0.8571 0.8571 0.8571 0.8571 0 +0.00(+0.00%)
Jun 22, 2018 0.8571 0.8571 0.8571 0.8571 0 -0.00(-0.54%)
Jun 21, 2018 0.8617 0.8618 0.8612 0.8617 0 -0.00(-0.25%)
Jun 20, 2018 0.8639 0.8641 0.8635 0.8639 0 +0.00(+0.16%)
Jun 19, 2018 0.8631 0.8633 0.8623 0.8626 0 +0.00(+0.26%)
Jun 18, 2018 0.8604 0.8606 0.8601 0.8603 0 -0.00(-0.02%)
Jun 17, 2018 0.8605 0.8605 0.8605 0.8605 0 +0.00(+0.00%)
Jun 15, 2018 0.8637 0.8662 0.8600 0.8605 0 -0.00(-0.43%)
Jun 14, 2018 0.8637 0.8646 0.8631 0.8642 0 +0.02(+1.99%)
Jun 13, 2018 0.8480 0.8481 0.8472 0.8473 0 -0.00(-0.46%)
Jun 12, 2018 0.8513 0.8518 0.8511 0.8512 0 +0.00(+0.25%)
Jun 11, 2018 0.8486 0.8495 0.8486 0.8491 0 +0.00(+0.04%)
Jun 10, 2018 0.8488 0.8488 0.8488 0.8488 0 -0.00(-0.09%)
Jun 09, 2018 0.8509 0.8509 0.8496 0.8496 0 +0.00(+0.09%)
Jun 08, 2018 0.8476 0.8526 0.8466 0.8488 0 +0.00(+0.13%)
Jun 07, 2018 0.8476 0.8479 0.8473 0.8477 0 -0.00(-0.12%)
Jun 06, 2018 0.8491 0.8493 0.8486 0.8487 0 -0.00(-0.51%)
Jun 05, 2018 0.8533 0.8536 0.8528 0.8531 0 -0.00(-0.20%)
Jun 04, 2018 0.8549 0.8551 0.8546 0.8548 0 -0.00(-0.25%)
Jun 03, 2018 0.8569 0.8569 0.8569 0.8569 0 -0.00(-0.09%)
Jun 02, 2018 0.8571 0.8577 0.8571 0.8577 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.