Skip to main content

US Dollar to Euro (FOREX: USD-EUR )

0.9261 EUR +0.0026 (+0.28%)
Streaming Realtime Price Updated: 1:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.7949 0.7949 0.7949 0 -0.00(-0.57%)
Aug 30, 2012 0.7995 0.7997 0.7993 0.7995 0 +0.00(+0.20%)
Aug 29, 2012 0.7982 0.7982 0.7979 0.7979 0 -0.00(-0.27%)
Aug 27, 2012 0.8001 0.8002 0.8000 0.8001 0 +0.00(+0.13%)
Aug 24, 2012 0.7991 0.7991 0.7991 0 +0.00(+0.41%)
Aug 23, 2012 0.7960 0.7960 0.7958 0.7958 0 -0.00(-0.29%)
Aug 22, 2012 0.7983 0.7984 0.7981 0.7981 0 -0.00(-0.47%)
Aug 21, 2012 0.8019 0.8019 0.8016 0.8019 0 -0.01(-0.99%)
Aug 20, 2012 0.8101 0.8102 0.8099 0.8099 0 -0.00(-0.10%)
Aug 17, 2012 0.8107 0.8107 0.8107 0 +0.00(+0.17%)
Aug 16, 2012 0.8093 0.8094 0.8092 0.8093 0 -0.00(-0.56%)
Aug 15, 2012 0.8137 0.8139 0.8137 0.8138 0 +0.00(+0.27%)
Aug 14, 2012 0.8116 0.8117 0.8116 0.8117 0 +0.00(+0.10%)
Aug 13, 2012 0.8108 0.8109 0.8108 0.8108 0 -0.00(-0.35%)
Aug 11, 2012 0.8137 0.8137 0.8137 0 +0.00(+0.01%)
Aug 10, 2012 0.8132 0.8168 0.8120 0.8137 0 +0.00(+0.11%)
Aug 09, 2012 0.8127 0.8129 0.8125 0.8128 0 +0.00(+0.49%)
Aug 08, 2012 0.8088 0.8089 0.8087 0.8088 0 +0.00(+0.28%)
Aug 07, 2012 0.8065 0.8066 0.8064 0.8065 0 -0.00(-0.01%)
Aug 06, 2012 0.8066 0.8067 0.8065 0.8066 0 -0.00(-0.08%)
Aug 03, 2012 0.8072 0.8072 0.8072 0 -0.01(-1.64%)
Aug 02, 2012 0.8208 0.8209 0.8207 0.8207 0 +0.00(+0.38%)
Aug 01, 2012 0.8179 0.8179 0.8176 0.8176 0 +0.00(+0.54%)
Jul 31, 2012 0.8129 0.8132 0.8129 0.8132 0 -0.00(-0.31%)
Jul 30, 2012 0.8155 0.8157 0.8155 0.8157 0 +0.00(+0.54%)
Jul 27, 2012 0.8114 0.8114 0.8114 0 -0.00(-0.37%)
Jul 26, 2012 0.8142 0.8145 0.8141 0.8144 0 -0.01(-1.04%)
Jul 25, 2012 0.8229 0.8230 0.8228 0.8229 0 -0.01(-0.73%)
Jul 24, 2012 0.8289 0.8292 0.8288 0.8290 0 +0.00(+0.42%)
Jul 23, 2012 0.8253 0.8258 0.8252 0.8256 0 +0.00(+0.36%)
Jul 20, 2012 0.8226 0.8226 0.8226 0 +0.01(+0.99%)
Jul 19, 2012 0.8144 0.8146 0.8143 0.8146 0 +0.00(+0.04%)
Jul 18, 2012 0.8143 0.8143 0.8140 0.8143 0 +0.00(+0.03%)
Jul 17, 2012 0.8139 0.8140 0.8136 0.8140 0 -0.00(-0.12%)
Jul 16, 2012 0.8148 0.8151 0.8148 0.8149 0 -0.00(-0.19%)
Jul 13, 2012 0.8165 0.8165 0.8165 0 -0.00(-0.41%)
Jul 12, 2012 0.8197 0.8199 0.8197 0.8198 0 +0.00(+0.33%)
Jul 11, 2012 0.8170 0.8171 0.8170 0.8171 0 +0.00(+0.13%)
Jul 10, 2012 0.8164 0.8164 0.8161 0.8161 0 +0.00(+0.48%)
Jul 09, 2012 0.8119 0.8121 0.8119 0.8121 0 -0.00(-0.21%)
Jul 06, 2012 0.8138 0.8138 0.8138 0 +0.01(+0.83%)
Jul 05, 2012 0.8069 0.8071 0.8069 0.8071 0 +0.01(+1.12%)
Jul 04, 2012 0.7984 0.7985 0.7982 0.7982 0 +0.00(+0.63%)
Jul 03, 2012 0.7932 0.7932 0.7932 0.7932 0 -0.00(-0.18%)
Jul 02, 2012 0.7946 0.7947 0.7945 0.7947 0 +0.00(+0.62%)
Jun 29, 2012 0.8039 0.8042 0.7879 0.7897 0 -0.01(-1.76%)
Jun 28, 2012 0.8039 0.8040 0.8036 0.8039 0 +0.00(+0.23%)
Jun 27, 2012 0.8020 0.8020 0.8019 0.8020 0 +0.00(+0.18%)
Jun 26, 2012 0.8005 0.8006 0.8004 0.8005 0 +0.00(+0.09%)
Jun 25, 2012 0.8000 0.8000 0.7998 0.7999 0 +0.00(+0.55%)
Jun 22, 2012 0.7954 0.7954 0.7954 0 -0.00(-0.19%)
Jun 21, 2012 0.7968 0.7971 0.7968 0.7969 0 +0.01(+1.23%)
Jun 20, 2012 0.7871 0.7872 0.7871 0.7872 0 -0.00(-0.11%)
Jun 19, 2012 0.7882 0.7883 0.7881 0.7881 0 -0.01(-0.88%)
Jun 18, 2012 0.7950 0.7952 0.7949 0.7951 0 +0.00(+0.48%)
Jun 15, 2012 0.7920 0.7941 0.7896 0.7913 0 -0.00(-0.08%)
Jun 14, 2012 0.7917 0.7919 0.7917 0.7919 0 -0.00(-0.49%)
Jun 13, 2012 0.7961 0.7961 0.7956 0.7958 0 -0.00(-0.48%)
Jun 12, 2012 0.7992 0.7997 0.7992 0.7996 0 -0.00(-0.31%)
Jun 11, 2012 0.8016 0.8022 0.8016 0.8021 0 +0.00(+0.31%)
Jun 08, 2012 0.7996 0.7996 0.7996 0 +0.00(+0.45%)
Jun 07, 2012 0.7960 0.7961 0.7959 0.7960 0 +0.00(+0.12%)
Jun 06, 2012 0.7956 0.7956 0.7948 0.7950 0 -0.01(-1.02%)
Jun 05, 2012 0.8030 0.8034 0.8030 0.8032 0 +0.00(+0.36%)
Jun 04, 2012 0.8002 0.8004 0.8002 0.8003 0 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.