Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9417 EUR +0.0022 (+0.23%)
Streaming Realtime Price Updated: 9:38 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.7883 0.7886 0.7880 0.7880 0 -0.00(-0.19%)
Aug 30, 2010 0.7896 0.7897 0.7895 0.7895 0 +0.01(+0.76%)
Aug 27, 2010 0.7835 0.7835 0.7835 0 -0.00(-0.36%)
Aug 26, 2010 0.7863 0.7865 0.7863 0.7863 0 -0.00(-0.43%)
Aug 25, 2010 0.7899 0.7900 0.7896 0.7898 0 -0.00(-0.26%)
Aug 24, 2010 0.7920 0.7924 0.7915 0.7918 0 +0.00(+0.15%)
Aug 23, 2010 0.7901 0.7907 0.7900 0.7906 0 +0.00(+0.47%)
Aug 20, 2010 0.7812 0.7896 0.7793 0.7869 0 +0.01(+0.87%)
Aug 19, 2010 0.7801 0.7802 0.7799 0.7802 0 +0.00(+0.30%)
Aug 18, 2010 0.7776 0.7779 0.7776 0.7778 0 +0.00(+0.18%)
Aug 17, 2010 0.7765 0.7768 0.7764 0.7764 0 -0.00(-0.43%)
Aug 16, 2010 0.7799 0.7799 0.7797 0.7798 0 -0.00(-0.55%)
Aug 13, 2010 0.7841 0.7841 0.7841 0 +0.00(+0.59%)
Aug 12, 2010 0.7796 0.7796 0.7794 0.7795 0 +0.00(+0.14%)
Aug 11, 2010 0.7791 0.7791 0.7784 0.7784 0 +0.02(+2.56%)
Aug 10, 2010 0.7588 0.7589 0.7588 0.7589 0 +0.00(+0.37%)
Aug 09, 2010 0.7559 0.7563 0.7558 0.7561 0 +0.00(+0.48%)
Aug 06, 2010 0.7525 0.7525 0.7525 0 -0.01(-0.73%)
Aug 05, 2010 0.7580 0.7580 0.7580 0 -0.00(-0.27%)
Aug 04, 2010 0.7601 0.7601 0.7601 0 +0.00(+0.56%)
Aug 03, 2010 0.7558 0.7558 0.7558 0 -0.00(-0.40%)
Aug 02, 2010 0.7588 0.7588 0.7588 0 -0.01(-0.96%)
Jul 30, 2010 0.7662 0.7662 0.7662 0 +0.00(+0.19%)
Jul 29, 2010 0.7648 0.7648 0.7648 0 -0.00(-0.62%)
Jul 28, 2010 0.7695 0.7695 0.7695 0 -0.00(-0.03%)
Jul 27, 2010 0.7697 0.7697 0.7697 0 -0.00(-0.05%)
Jul 26, 2010 0.7701 0.7701 0.7701 0 -0.00(-0.63%)
Jul 23, 2010 0.7749 0.7749 0.7749 0 -0.00(-0.09%)
Jul 22, 2010 0.7756 0.7756 0.7756 0 -0.01(-1.08%)
Jul 21, 2010 0.7841 0.7841 0.7841 0 +0.01(+1.02%)
Jul 20, 2010 0.7762 0.7762 0.7762 0 +0.00(+0.47%)
Jul 19, 2010 0.7726 0.7726 0.7726 0 -0.00(-0.10%)
Jul 16, 2010 0.7734 0.7734 0.7734 0 +0.00(+0.13%)
Jul 15, 2010 0.7724 0.7724 0.7724 0 -0.01(-1.57%)
Jul 14, 2010 0.7847 0.7847 0.7847 0.7847 0 -0.00(-0.15%)
Jul 13, 2010 0.7859 0.7859 0.7859 0 -0.01(-1.01%)
Jul 12, 2010 0.7939 0.7939 0.7939 0 +0.00(+0.37%)
Jul 09, 2010 0.7875 0.7928 0.7860 0.7909 0 +0.00(+0.41%)
Jul 08, 2010 0.7879 0.7879 0.7875 0.7877 0 -0.00(-0.51%)
Jul 07, 2010 0.7915 0.7918 0.7914 0.7917 0 -0.00(-0.00%)
Jul 06, 2010 0.7918 0.7922 0.7916 0.7918 0 -0.00(-0.61%)
Jul 02, 2010 0.7993 0.8011 0.7930 0.7967 0 -0.00(-0.33%)
Jul 01, 2010 0.7989 0.7994 0.7989 0.7993 0 -0.02(-2.22%)
Jun 30, 2010 0.8175 0.8176 0.8173 0.8174 0 -0.00(-0.38%)
Jun 29, 2010 0.8205 0.8210 0.8204 0.8205 0 +0.01(+1.55%)
Jun 25, 2010 0.8080 0.8080 0.8080 0 -0.00(-0.39%)
Jun 24, 2010 0.8111 0.8115 0.8109 0.8111 0 -0.00(-0.10%)
Jun 23, 2010 0.8119 0.8122 0.8118 0.8119 0 -0.00(-0.41%)
Jun 22, 2010 0.8153 0.8155 0.8153 0.8153 0 +0.00(+0.48%)
Jun 21, 2010 0.8119 0.8122 0.8114 0.8114 0 +0.00(+0.54%)
Jun 18, 2010 0.8070 0.8070 0.8070 0 -0.00(-0.09%)
Jun 17, 2010 0.8075 0.8079 0.8073 0.8078 0 -0.01(-0.63%)
Jun 16, 2010 0.8130 0.8131 0.8128 0.8129 0 +0.00(+0.17%)
Jun 15, 2010 0.8111 0.8116 0.8111 0.8116 0 -0.01(-0.88%)
Jun 14, 2010 0.8185 0.8189 0.8184 0.8187 0 -0.01(-0.82%)
Jun 11, 2010 0.8255 0.8255 0.8255 0 -0.00(-0.05%)
Jun 10, 2010 0.8255 0.8259 0.8252 0.8259 0 -0.01(-1.03%)
Jun 09, 2010 0.8341 0.8346 0.8341 0.8346 0 -0.00(-0.11%)
Jun 08, 2010 0.8354 0.8356 0.8352 0.8355 0 -0.00(-0.43%)
Jun 07, 2010 0.8393 0.8394 0.8391 0.8391 0 +0.00(+0.52%)
Jun 04, 2010 0.8348 0.8348 0.8348 0 +0.01(+1.53%)
Jun 03, 2010 0.8222 0.8222 0.8221 0.8222 0 +0.01(+0.70%)
Jun 02, 2010 0.8161 0.8165 0.8161 0.8165 0 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.