Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Inverse Bitcoin ETF (TSX: BITI )

4.920 +0.110 (+2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.780 4.930 4.770 4.920 210,863 +0.11(+2.29%)
Jun 13, 2024 4.710 4.850 4.700 4.810 151,879 +0.06(+1.26%)
Jun 12, 2024 4.570 4.760 4.540 4.750 186,980 +0.00(+0.00%)
Jun 11, 2024 4.740 4.850 4.740 4.750 213,260 +0.14(+3.04%)
Jun 10, 2024 4.620 4.640 4.570 4.610 27,835 -0.01(-0.22%)
Jun 07, 2024 4.530 4.690 4.450 4.620 94,998 +0.11(+2.44%)
Jun 06, 2024 4.480 4.510 4.450 4.510 48,470 +0.05(+1.12%)
Jun 05, 2024 4.460 4.550 4.440 4.460 86,472 -0.05(-1.11%)
Jun 04, 2024 4.590 4.590 4.470 4.510 230,463 -0.08(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.