Skip to main content

Noram Lithium Corp (OP: NRVTF )

0.1980 +0.0254 (+14.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1776 0.2137 0.1776 0.1980 353,873 +0.03(+14.72%)
Jun 17, 2024 0.1350 0.1726 0.1330 0.1726 469,932 +0.04(+31.35%)
Jun 14, 2024 0.1253 0.1328 0.1212 0.1314 204,017 +0.01(+8.42%)
Jun 13, 2024 0.1100 0.1300 0.1088 0.1212 299,934 +0.02(+21.20%)
Jun 12, 2024 0.0900 0.1000 0.0780 0.1000 162,341 +0.02(+32.28%)
Jun 11, 2024 0.0775 0.0776 0.0670 0.0756 13,345 -0.00(-1.69%)
Jun 10, 2024 0.0782 0.0900 0.0716 0.0769 91,985 -0.00(-2.29%)
Jun 07, 2024 0.0881 0.0881 0.0700 0.0787 74,554 +0.00(+0.90%)
Jun 06, 2024 0.0784 0.0834 0.0780 0.0780 18,366 -0.00(-3.47%)
Jun 05, 2024 0.0831 0.0831 0.0788 0.0808 30,278 -0.00(-4.15%)
Jun 04, 2024 0.0791 0.0891 0.0760 0.0843 11,059 -0.00(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.