Indicators

Noram Lithium Corp (OP: NRVTF )

0.1980 +0.0254 (+14.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.1776	0.2137	0.1776	0.1980	353,873	+0.03(+14.72%)
Jun 17, 2024	0.1350	0.1726	0.1330	0.1726	469,932	+0.04(+31.35%)
Jun 14, 2024	0.1253	0.1328	0.1212	0.1314	204,017	+0.01(+8.42%)
Jun 13, 2024	0.1100	0.1300	0.1088	0.1212	299,934	+0.02(+21.20%)
Jun 12, 2024	0.0900	0.1000	0.0780	0.1000	162,341	+0.02(+32.28%)
Jun 11, 2024	0.0775	0.0776	0.0670	0.0756	13,345	-0.00(-1.69%)
Jun 10, 2024	0.0782	0.0900	0.0716	0.0769	91,985	-0.00(-2.29%)
Jun 07, 2024	0.0881	0.0881	0.0700	0.0787	74,554	+0.00(+0.90%)
Jun 06, 2024	0.0784	0.0834	0.0780	0.0780	18,366	-0.00(-3.47%)
Jun 05, 2024	0.0831	0.0831	0.0788	0.0808	30,278	-0.00(-4.15%)
Jun 04, 2024	0.0791	0.0891	0.0760	0.0843	11,059	-0.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.