Indicators

IQ 50% Hedged FTSE International ETF (NY: HFXI )

26.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	26.66	26.79	26.54	26.70	61,076	+0.04(+0.15%)
Jun 27, 2024	26.60	26.85	26.60	26.66	90,723	+0.02(+0.08%)
Jun 26, 2024	26.65	26.69	26.56	26.64	105,176	-0.14(-0.52%)
Jun 25, 2024	26.76	26.81	26.62	26.78	143,856	+0.09(+0.34%)
Jun 24, 2024	26.66	26.81	26.64	26.69	93,530	+0.13(+0.49%)
Jun 21, 2024	27.42	27.42	26.45	26.56	65,382	-0.11(-0.40%)
Jun 20, 2024	26.54	26.71	26.50	26.67	157,658	+0.05(+0.19%)
Jun 18, 2024	26.53	26.81	26.45	26.62	186,341	+0.11(+0.41%)
Jun 17, 2024	26.39	26.59	26.28	26.51	72,180	+0.08(+0.30%)
Jun 14, 2024	26.46	26.59	26.24	26.43	131,722	-0.26(-0.96%)
Jun 13, 2024	26.93	26.93	26.52	26.69	176,286	-0.31(-1.13%)
Jun 12, 2024	26.99	27.19	26.94	26.99	83,361	+0.30(+1.11%)
Jun 11, 2024	26.75	26.79	26.56	26.70	950,354	-0.30(-1.10%)
Jun 10, 2024	26.91	27.26	26.77	26.99	419,885	+0.03(+0.11%)
Jun 07, 2024	26.93	27.12	26.93	26.96	238,557	-0.22(-0.80%)
Jun 06, 2024	27.61	27.61	27.03	27.18	252,999	+0.12(+0.44%)
Jun 05, 2024	26.96	27.09	26.86	27.06	304,760	+0.18(+0.66%)
Jun 04, 2024	27.06	27.06	26.76	26.88	64,770	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.