Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.360 -0.050 (-2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.340 2.490 2.270 2.360 104,648 -0.05(-2.07%)
Jun 13, 2024 2.500 2.570 2.267 2.410 481,454 -0.16(-6.23%)
Jun 12, 2024 2.640 2.750 2.500 2.570 255,122 -0.10(-3.75%)
Jun 11, 2024 2.630 2.855 2.570 2.670 144,579 -0.01(-0.37%)
Jun 10, 2024 2.890 2.940 2.680 2.680 91,593 -0.05(-1.83%)
Jun 07, 2024 2.870 3.020 2.620 2.730 246,783 -0.19(-6.51%)
Jun 06, 2024 2.930 3.030 2.850 2.920 118,798 -0.03(-1.02%)
Jun 05, 2024 3.040 3.040 2.850 2.950 28,672 -0.10(-3.28%)
Jun 04, 2024 2.970 3.100 2.860 3.050 151,257 +0.10(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.