Indicators

Janone Inc (NQ: JAN )

2.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	2.200	2.280	2.120	2.170	50,038	+0.00(+0.00%)
Jun 24, 2024	2.230	2.330	2.140	2.170	57,925	-0.10(-4.41%)
Jun 21, 2024	2.500	2.670	2.230	2.270	290,113	-0.16(-6.58%)
Jun 20, 2024	2.270	2.630	2.270	2.430	155,892	+0.14(+6.11%)
Jun 18, 2024	2.350	2.370	2.270	2.290	76,126	-0.07(-2.97%)
Jun 17, 2024	2.370	2.410	2.300	2.360	52,157	+0.00(+0.00%)
Jun 14, 2024	2.340	2.490	2.270	2.360	104,648	-0.05(-2.07%)
Jun 13, 2024	2.500	2.570	2.267	2.410	481,454	-0.16(-6.23%)
Jun 12, 2024	2.640	2.750	2.500	2.570	255,122	-0.10(-3.75%)
Jun 11, 2024	2.630	2.855	2.570	2.670	144,579	-0.01(-0.37%)
Jun 10, 2024	2.890	2.940	2.680	2.680	91,593	-0.05(-1.83%)
Jun 07, 2024	2.870	3.020	2.620	2.730	246,783	-0.19(-6.51%)
Jun 06, 2024	2.930	3.030	2.850	2.920	118,798	-0.03(-1.02%)
Jun 05, 2024	3.040	3.040	2.850	2.950	28,672	-0.10(-3.28%)
Jun 04, 2024	2.970	3.100	2.860	3.050	151,257	+0.10(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.