Indicators

Bloomin' Brands Inc (NQ: BLMN )

19.14 -0.09 (-0.44%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.92	19.24	18.77	19.23	3,301,725	+0.47(+2.51%)
Jun 27, 2024	18.78	18.97	18.62	18.76	1,113,854	-0.03(-0.16%)
Jun 26, 2024	18.50	18.83	18.36	18.79	1,455,647	+0.23(+1.24%)
Jun 25, 2024	19.20	19.20	18.54	18.56	1,152,812	-0.64(-3.33%)
Jun 24, 2024	19.22	19.47	18.98	19.20	1,295,914	-0.01(-0.05%)
Jun 21, 2024	19.22	19.36	18.98	19.21	2,137,229	+0.05(+0.26%)
Jun 20, 2024	19.18	19.43	18.92	19.16	1,834,965	+0.12(+0.63%)
Jun 18, 2024	19.53	19.63	18.93	19.04	1,458,801	-0.59(-3.01%)
Jun 17, 2024	18.86	19.72	18.75	19.63	1,507,010	+0.80(+4.25%)
Jun 14, 2024	19.24	19.29	18.77	18.83	1,221,339	-0.55(-2.84%)
Jun 13, 2024	19.28	19.43	18.81	19.38	1,587,900	-0.06(-0.31%)
Jun 12, 2024	19.65	19.84	19.38	19.44	1,784,192	+0.04(+0.21%)
Jun 11, 2024	19.22	19.48	18.91	19.40	1,819,683	-0.01(-0.05%)
Jun 10, 2024	19.67	19.70	19.29	19.41	1,671,471	-0.39(-1.97%)
Jun 07, 2024	19.99	20.15	19.67	19.80	1,369,947	-0.33(-1.64%)
Jun 06, 2024	20.05	20.48	20.03	20.13	947,599	+0.07(+0.35%)
Jun 05, 2024	20.78	20.82	20.04	20.06	1,419,620	-0.57(-2.76%)
Jun 04, 2024	21.26	21.43	20.44	20.63	1,544,272	-0.80(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.