Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

193.97 -10.55 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.825 9.867 9.665 9.819 1,417,705 +0.03(+0.31%)
Aug 30, 2012 9.847 9.966 9.781 9.788 1,608,177 -0.12(-1.24%)
Aug 29, 2012 9.931 9.963 9.808 9.911 1,581,278 -0.04(-0.42%)
Aug 27, 2012 10.08 10.12 9.900 9.952 1,250,907 -0.06(-0.64%)
Aug 24, 2012 10.01 10.10 9.988 10.02 1,045,102 -0.03(-0.33%)
Aug 23, 2012 10.13 10.14 10.03 10.05 1,562,388 -0.09(-0.89%)
Aug 22, 2012 10.12 10.22 9.996 10.14 1,767,308 +0.04(+0.41%)
Aug 21, 2012 10.00 10.16 9.959 10.10 1,754,584 +0.12(+1.21%)
Aug 20, 2012 10.16 10.16 9.922 9.977 1,645,278 -0.17(-1.71%)
Aug 17, 2012 10.08 10.15 9.933 10.15 1,494,602 +0.08(+0.78%)
Aug 16, 2012 9.849 10.12 9.778 10.07 1,826,077 +0.25(+2.50%)
Aug 15, 2012 9.672 9.841 9.654 9.825 1,593,241 +0.11(+1.15%)
Aug 14, 2012 9.801 9.817 9.663 9.713 1,558,215 -0.01(-0.11%)
Aug 13, 2012 9.674 9.775 9.604 9.724 944,867 +0.05(+0.50%)
Aug 10, 2012 9.722 9.755 9.610 9.676 1,048,718 -0.06(-0.65%)
Aug 09, 2012 9.705 9.797 9.698 9.740 1,037,289 -0.00(-0.02%)
Aug 08, 2012 9.860 9.920 9.735 9.742 1,544,332 -0.14(-1.40%)
Aug 07, 2012 9.847 9.920 9.788 9.880 2,125,942 +0.14(+1.42%)
Aug 06, 2012 9.700 9.856 9.672 9.742 1,995,155 +0.04(+0.36%)
Aug 03, 2012 9.865 9.977 9.646 9.707 1,916,971 +0.00(+0.05%)
Aug 02, 2012 8.727 9.827 8.705 9.703 4,837,260 +1.11(+12.94%)
Aug 01, 2012 9.339 9.406 8.591 8.591 4,255,487 -0.71(-7.59%)
Jul 31, 2012 9.363 9.468 9.273 9.297 2,234,518 -0.01(-0.14%)
Jul 30, 2012 9.374 9.444 9.273 9.310 1,279,835 -0.02(-0.19%)
Jul 27, 2012 8.975 9.354 8.975 9.328 4,033,240 +0.44(+4.91%)
Jul 26, 2012 9.010 9.043 8.801 8.891 1,425,102 +0.05(+0.57%)
Jul 25, 2012 8.771 8.856 8.707 8.841 1,288,305 +0.07(+0.85%)
Jul 24, 2012 8.918 8.946 8.646 8.766 2,539,554 -0.16(-1.77%)
Jul 23, 2012 8.867 9.005 8.812 8.924 1,308,390 -0.08(-0.90%)
Jul 20, 2012 9.100 9.112 8.994 9.005 890,746 -0.17(-1.84%)
Jul 19, 2012 9.181 9.275 9.082 9.174 928,540 +0.03(+0.36%)
Jul 18, 2012 9.045 9.194 8.990 9.141 2,145,005 +0.10(+1.09%)
Jul 17, 2012 9.143 9.165 8.928 9.043 1,334,044 -0.13(-1.39%)
Jul 16, 2012 9.292 9.292 9.121 9.170 1,366,944 -0.12(-1.25%)
Jul 13, 2012 9.084 9.299 9.075 9.286 2,193,905 +0.22(+2.42%)
Jul 12, 2012 9.071 9.115 8.964 9.067 2,647,656 -0.03(-0.34%)
Jul 11, 2012 9.369 9.369 9.012 9.097 2,529,470 -0.25(-2.65%)
Jul 10, 2012 9.681 9.681 9.288 9.345 1,456,849 -0.31(-3.20%)
Jul 09, 2012 9.619 9.670 9.534 9.654 1,087,949 +0.02(+0.16%)
Jul 06, 2012 9.689 9.742 9.551 9.639 484,535 -0.13(-1.30%)
Jul 05, 2012 9.718 9.823 9.663 9.766 587,041 -0.01(-0.07%)
Jul 03, 2012 9.731 9.781 9.648 9.773 566,226 +0.03(+0.34%)
Jul 02, 2012 9.562 9.740 9.343 9.740 2,216,640 +0.25(+2.61%)
Jun 29, 2012 9.459 9.588 9.325 9.492 1,433,950 +0.25(+2.70%)
Jun 28, 2012 9.097 9.299 9.062 9.242 777,978 +0.05(+0.50%)
Jun 27, 2012 9.203 9.273 9.117 9.196 704,524 -0.01(-0.07%)
Jun 26, 2012 9.222 9.295 9.129 9.203 1,714,477 -0.01(-0.07%)
Jun 25, 2012 9.205 9.374 9.071 9.209 977,690 -0.15(-1.59%)
Jun 22, 2012 9.310 9.398 9.189 9.358 1,616,564 +0.09(+0.95%)
Jun 21, 2012 9.560 9.599 9.220 9.271 1,887,482 -0.31(-3.23%)
Jun 20, 2012 9.735 9.746 9.518 9.580 1,256,051 -0.19(-1.93%)
Jun 19, 2012 9.635 9.915 9.608 9.768 2,001,444 +0.13(+1.32%)
Jun 18, 2012 9.426 9.667 9.308 9.641 2,009,457 +0.16(+1.71%)
Jun 15, 2012 9.310 9.521 9.310 9.479 2,117,929 +0.13(+1.38%)
Jun 14, 2012 9.187 9.431 9.132 9.349 2,174,335 +0.16(+1.79%)
Jun 13, 2012 9.200 9.334 9.143 9.185 1,850,039 -0.06(-0.62%)
Jun 12, 2012 9.159 9.271 9.053 9.242 1,455,759 +0.11(+1.15%)
Jun 11, 2012 9.453 9.453 9.130 9.137 1,469,213 -0.20(-2.16%)
Jun 08, 2012 9.209 9.369 9.187 9.339 953,409 +0.12(+1.28%)
Jun 07, 2012 9.398 9.461 9.196 9.220 1,405,104 -0.05(-0.57%)
Jun 06, 2012 9.047 9.308 9.023 9.273 2,403,623 +0.29(+3.25%)
Jun 05, 2012 8.968 9.058 8.893 8.981 2,367,794 -0.03(-0.34%)
Jun 04, 2012 9.229 9.257 8.957 9.012 1,894,396 -0.15(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.