Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9338 EUR -0.0006 (-0.06%)
Streaming Realtime Price Updated: 8:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.8963 0.8965 0.8957 0.8960 0 -0.00(-0.11%)
Aug 30, 2016 0.8973 0.8976 0.8969 0.8970 0 +0.00(+0.35%)
Aug 29, 2016 0.8938 0.8941 0.8933 0.8939 0 +0.00(+0.13%)
Aug 28, 2016 0.8930 0.8934 0.8927 0.8927 0 -0.00(-0.05%)
Aug 27, 2016 0.8932 0.8932 0.8932 0.8932 0 +0.00(+0.00%)
Aug 26, 2016 0.8932 0.8932 0.8932 0.8932 0 +0.01(+0.79%)
Aug 25, 2016 0.8861 0.8865 0.8858 0.8861 0 -0.00(-0.19%)
Aug 24, 2016 0.8879 0.8881 0.8874 0.8878 0 +0.00(+0.34%)
Aug 23, 2016 0.8846 0.8848 0.8843 0.8848 0 +0.00(+0.15%)
Aug 22, 2016 0.8833 0.8838 0.8830 0.8835 0 -0.00(-0.07%)
Aug 21, 2016 0.8822 0.8841 0.8822 0.8841 0 +0.00(+0.12%)
Aug 20, 2016 0.8830 0.8830 0.8830 0.8830 0 +0.00(+0.00%)
Aug 19, 2016 0.8830 0.8830 0.8830 0.8830 0 +0.00(+0.19%)
Aug 18, 2016 0.8807 0.8815 0.8804 0.8814 0 -0.00(-0.44%)
Aug 17, 2016 0.8857 0.8862 0.8851 0.8853 0 -0.00(-0.19%)
Aug 16, 2016 0.8868 0.8872 0.8864 0.8870 0 -0.01(-0.82%)
Aug 15, 2016 0.8941 0.8945 0.8937 0.8944 0 -0.00(-0.19%)
Aug 14, 2016 0.8955 0.8963 0.8955 0.8961 0 +0.00(+0.04%)
Aug 13, 2016 0.8957 0.8957 0.8957 0.8957 0 +0.00(+0.00%)
Aug 12, 2016 0.8957 0.8957 0.8957 0.8957 0 -0.00(-0.25%)
Aug 11, 2016 0.8977 0.8981 0.8974 0.8979 0 +0.00(+0.43%)
Aug 10, 2016 0.8942 0.8944 0.8937 0.8941 0 -0.01(-0.62%)
Aug 09, 2016 0.8999 0.9005 0.8992 0.8996 0 -0.00(-0.27%)
Aug 08, 2016 0.9023 0.9027 0.9017 0.9021 0 +0.00(+0.03%)
Aug 07, 2016 0.9018 0.9019 0.9015 0.9018 0 -0.00(-0.01%)
Aug 06, 2016 0.9020 0.9020 0.9020 0.9020 0 +0.00(+0.00%)
Aug 05, 2016 0.9020 0.9020 0.9020 0.9020 0 +0.00(+0.37%)
Aug 04, 2016 0.8987 0.8991 0.8983 0.8986 0 +0.00(+0.18%)
Aug 03, 2016 0.8969 0.8975 0.8968 0.8970 0 +0.01(+0.63%)
Aug 02, 2016 0.8910 0.8915 0.8910 0.8913 0 -0.00(-0.49%)
Aug 01, 2016 0.8957 0.8962 0.8953 0.8957 0 +0.00(+0.03%)
Jul 31, 2016 0.8951 0.8955 0.8950 0.8955 0 +0.00(+0.06%)
Jul 30, 2016 0.8949 0.8949 0.8949 0.8949 0 +0.00(+0.00%)
Jul 29, 2016 0.8949 0.8949 0.8949 0.8949 0 -0.01(-0.82%)
Jul 28, 2016 0.9026 0.9030 0.9021 0.9023 0 -0.00(-0.18%)
Jul 27, 2016 0.9047 0.9049 0.9037 0.9039 0 -0.01(-0.68%)
Jul 26, 2016 0.9103 0.9105 0.9099 0.9101 0 +0.00(+0.05%)
Jul 25, 2016 0.9098 0.9100 0.9093 0.9097 0 -0.00(-0.20%)
Jul 24, 2016 0.9109 0.9120 0.9109 0.9115 0 +0.00(+0.04%)
Jul 23, 2016 0.9112 0.9112 0.9112 0.9112 0 +0.00(+0.00%)
Jul 22, 2016 0.9112 0.9112 0.9112 0.9112 0 +0.00(+0.45%)
Jul 21, 2016 0.9074 0.9074 0.9067 0.9071 0 -0.00(-0.07%)
Jul 20, 2016 0.9082 0.9084 0.9075 0.9077 0 -0.00(-0.00%)
Jul 19, 2016 0.9076 0.9080 0.9071 0.9078 0 +0.00(+0.50%)
Jul 18, 2016 0.9030 0.9035 0.9024 0.9033 0 -0.00(-0.13%)
Jul 17, 2016 0.9061 0.9061 0.9042 0.9044 0 -0.00(-0.18%)
Jul 16, 2016 0.9061 0.9061 0.9061 0.9061 0 +0.00(+0.00%)
Jul 15, 2016 0.9061 0.9061 0.9061 0.9061 0 +0.01(+0.66%)
Jul 14, 2016 0.8996 0.9003 0.8993 0.9002 0 -0.00(-0.10%)
Jul 13, 2016 0.9011 0.9015 0.9007 0.9011 0 -0.00(-0.31%)
Jul 12, 2016 0.9037 0.9043 0.9036 0.9039 0 -0.00(-0.03%)
Jul 11, 2016 0.9042 0.9044 0.9038 0.9042 0 -0.00(-0.09%)
Jul 10, 2016 0.9049 0.9055 0.9047 0.9050 0 +0.00(+0.00%)
Jul 09, 2016 0.9049 0.9049 0.9049 0.9049 0 +0.00(+0.00%)
Jul 08, 2016 0.9049 0.9049 0.9049 0.9049 0 +0.00(+0.14%)
Jul 07, 2016 0.9039 0.9043 0.9036 0.9037 0 +0.00(+0.25%)
Jul 06, 2016 0.9010 0.9019 0.9007 0.9014 0 -0.00(-0.26%)
Jul 05, 2016 0.9035 0.9043 0.9032 0.9038 0 +0.01(+0.73%)
Jul 04, 2016 0.8968 0.8974 0.8967 0.8972 0 -0.00(-0.09%)
Jul 03, 2016 0.8975 0.8986 0.8975 0.8979 0 +0.00(+0.02%)
Jul 02, 2016 0.8978 0.8978 0.8978 0.8978 0 +0.00(+0.00%)
Jul 01, 2016 0.8978 0.8978 0.8978 0.8978 0 -0.00(-0.30%)
Jun 30, 2016 0.9008 0.9013 0.9002 0.9005 0 +0.00(+0.19%)
Jun 29, 2016 0.8986 0.8994 0.8986 0.8988 0 -0.00(-0.47%)
Jun 28, 2016 0.9029 0.9033 0.9027 0.9031 0 -0.00(-0.50%)
Jun 27, 2016 0.9074 0.9082 0.9066 0.9076 0 +0.00(+0.26%)
Jun 26, 2016 0.8994 0.9056 0.8994 0.9052 0 +0.01(+0.64%)
Jun 25, 2016 0.8994 0.8994 0.8994 0.8994 0 +0.00(+0.00%)
Jun 24, 2016 0.8994 0.8994 0.8994 0.8994 0 +0.02(+1.98%)
Jun 23, 2016 0.8767 0.8872 0.8760 0.8820 0 -0.00(-0.04%)
Jun 22, 2016 0.8827 0.8830 0.8818 0.8823 0 -0.01(-0.76%)
Jun 21, 2016 0.8888 0.8891 0.8881 0.8891 0 +0.01(+0.64%)
Jun 20, 2016 0.8841 0.8841 0.8833 0.8835 0 +0.00(+0.14%)
Jun 19, 2016 0.8865 0.8865 0.8821 0.8823 0 -0.00(-0.52%)
Jun 18, 2016 0.8868 0.8868 0.8868 0.8868 0 +0.00(+0.00%)
Jun 17, 2016 0.8868 0.8868 0.8868 0.8868 0 -0.00(-0.36%)
Jun 16, 2016 0.8904 0.8907 0.8898 0.8901 0 +0.00(+0.25%)
Jun 15, 2016 0.8878 0.8884 0.8876 0.8879 0 -0.00(-0.44%)
Jun 14, 2016 0.8924 0.8925 0.8917 0.8918 0 +0.01(+0.70%)
Jun 13, 2016 0.8858 0.8860 0.8852 0.8856 0 -0.00(-0.39%)
Jun 12, 2016 0.8886 0.8893 0.8886 0.8890 0 +0.00(+0.04%)
Jun 11, 2016 0.8886 0.8886 0.8886 0.8886 0 +0.00(+0.00%)
Jun 10, 2016 0.8886 0.8886 0.8886 0.8886 0 +0.00(+0.52%)
Jun 09, 2016 0.8835 0.8841 0.8832 0.8840 0 +0.01(+0.79%)
Jun 08, 2016 0.8770 0.8776 0.8767 0.8771 0 -0.00(-0.39%)
Jun 07, 2016 0.8804 0.8810 0.8803 0.8805 0 +0.00(+0.01%)
Jun 06, 2016 0.8805 0.8809 0.8802 0.8804 0 -0.00(-0.07%)
Jun 05, 2016 0.8799 0.8814 0.8799 0.8811 0 +0.00(+0.14%)
Jun 04, 2016 0.8798 0.8798 0.8798 0.8798 0 +0.00(+0.00%)
Jun 03, 2016 0.8798 0.8798 0.8798 0.8798 0 -0.02(-1.88%)
Jun 02, 2016 0.8968 0.8971 0.8965 0.8967 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.