Skip to main content

Cypherpunk Holdingsinc (CSE: HODL )

0.1350 -0.0050 (-3.57%)
Official Closing Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0.0900 0.0800 0.0800 75,090 -0.01(-5.88%)
Aug 30, 2022 0.0850 0.0850 0.0800 0.0850 121,000 +0.00(+0.00%)
Aug 29, 2022 0.0850 0.0850 0.0850 0.0850 1,700 +0.01(+6.25%)
Aug 26, 2022 0.0800 0.0800 0.0800 0.0800 94,000 +0.00(+0.00%)
Aug 25, 2022 0.0800 0.0850 0.0800 0.0800 126,348 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 75,321 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0800 0.0800 0.0800 30,382 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0800 0.0800 0.0800 44,007 +0.00(+0.00%)
Aug 18, 2022 0.0800 0.0800 0.0800 0.0800 57,155 +0.00(+0.00%)
Aug 17, 2022 0.0800 0.0800 0.0800 0.0800 146,000 +0.00(+0.00%)
Aug 16, 2022 0.0800 0.0800 0.0800 0.0800 203,011 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0800 0.0800 0.0800 260,967 +0.00(+0.00%)
Aug 12, 2022 0.0800 0.0800 0.0800 0.0800 44,311 -0.01(-5.88%)
Aug 11, 2022 0.0800 0.0850 0.0800 0.0850 35,900 +0.01(+6.25%)
Aug 10, 2022 0.0800 0.0800 0.0750 0.0800 70,709 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0800 0.0700 0.0800 44,500 +0.01(+6.67%)
Aug 08, 2022 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 8,923 +0.00(+0.00%)
Aug 04, 2022 0.0850 0.0850 0.0750 0.0800 21,320 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0750 0.0800 20,190 -0.01(-5.88%)
Aug 02, 2022 0.0800 0.0850 0.0800 0.0850 32,300 +0.01(+6.25%)
Jul 29, 2022 0.0800 0 -0.01(-5.88%)
Jul 27, 2022 0.0850 0.0850 202 +0.01(+13.33%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 45,002 -0.01(-6.25%)
Jul 25, 2022 0.0800 0.0850 0.0800 0.0800 64,151 +0.00(+0.00%)
Jul 22, 2022 0.0850 0.0850 0.0800 0.0800 14,346 -0.01(-5.88%)
Jul 21, 2022 0.0850 0.0850 0.0850 0.0850 288,907 +0.00(+0.00%)
Jul 20, 2022 0.0900 0.0950 0.0850 0.0850 264,446 +0.01(+6.25%)
Jul 19, 2022 0.0650 0.0900 0.0650 0.0800 393,983 +0.01(+23.08%)
Jul 18, 2022 0.0750 0.0750 0.0650 0.0650 661,221 -0.01(-13.33%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 278,000 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0800 0.0750 0.0750 96,015 +0.00(+0.00%)
Jul 13, 2022 0.0750 0.0850 0.0750 0.0750 128,030 +0.00(+0.00%)
Jul 12, 2022 0.0800 0.0850 0.0750 0.0750 12,050 -0.01(-6.25%)
Jul 11, 2022 0.0850 0.0850 0.0800 0.0800 44,354 -0.01(-11.11%)
Jul 08, 2022 0.0850 0.0900 0.0850 0.0900 94,400 +0.01(+20.00%)
Jul 07, 2022 0.0800 0.0800 0.0750 0.0750 112,279 -0.01(-6.25%)
Jul 06, 2022 0.0900 0.0900 0.0800 0.0800 488,600 -0.01(-11.11%)
Jul 05, 2022 0.0950 0.0950 0.0900 0.0900 144,950 +0.00(+0.00%)
Jul 04, 2022 0.0900 0.0900 0.0900 0.0900 170,300 +0.00(+0.00%)
Jun 30, 2022 0.0900 0 +0.01(+12.50%)
Jun 29, 2022 0.0850 0.0850 0.0800 0.0800 189,888 -0.01(-11.11%)
Jun 28, 2022 0.0700 0.0950 0.0700 0.0900 1,196,250 +0.02(+28.57%)
Jun 27, 2022 0.0750 0.0800 0.0700 0.0700 111,050 -0.00(-6.67%)
Jun 24, 2022 0.0800 0.0800 0.0750 0.0750 202,650 +0.00(+0.00%)
Jun 23, 2022 0.0750 0.0750 0.0750 0.0750 25,200 -0.01(-6.25%)
Jun 21, 2022 0.0800 0.0800 100 +0.01(+6.67%)
Jun 20, 2022 0.0800 0.0850 0.0750 0.0750 186,000 -0.01(-6.25%)
Jun 17, 2022 0.0800 0.0800 0.0750 0.0800 47,250 +0.01(+6.67%)
Jun 16, 2022 0.0800 0.0800 0.0750 0.0750 170,232 -0.01(-6.25%)
Jun 15, 2022 0.0900 0.0900 0.0800 0.0800 99,325 -0.01(-5.88%)
Jun 14, 2022 0.0900 0.0900 0.0850 0.0850 121,200 +0.00(+0.00%)
Jun 13, 2022 0.0850 0.0950 0.0750 0.0850 952,830 -0.01(-10.53%)
Jun 10, 2022 0.1000 0.1050 0.0950 0.0950 131,500 -0.01(-5.00%)
Jun 09, 2022 0.0950 0.1000 0.0950 0.1000 55,300 +0.01(+5.26%)
Jun 08, 2022 0.0950 0.0950 0.0950 0.0950 20,144 -0.01(-5.00%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 18,506 +0.00(+0.00%)
Jun 06, 2022 0.1050 0.1050 0.0950 0.1000 184,565 +0.01(+5.26%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 14,754 -0.01(-5.00%)
Jun 02, 2022 0.1050 0.1050 0.1000 0.1000 4,200 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.