Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1350 -0.0050 (-3.57%)
Official Closing Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0.0900 0.0800 0.0800 75,090 -0.01(-5.88%)
Aug 30, 2022 0.0850 0.0850 0.0800 0.0850 121,000 +0.00(+0.00%)
Aug 29, 2022 0.0850 0.0850 0.0850 0.0850 1,700 +0.01(+6.25%)
Aug 26, 2022 0.0800 0.0800 0.0800 0.0800 94,000 +0.00(+0.00%)
Aug 25, 2022 0.0800 0.0850 0.0800 0.0800 126,348 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 75,321 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0800 0.0800 0.0800 30,382 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0800 0.0800 0.0800 44,007 +0.00(+0.00%)
Aug 18, 2022 0.0800 0.0800 0.0800 0.0800 57,155 +0.00(+0.00%)
Aug 17, 2022 0.0800 0.0800 0.0800 0.0800 146,000 +0.00(+0.00%)
Aug 16, 2022 0.0800 0.0800 0.0800 0.0800 203,011 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0800 0.0800 0.0800 260,967 +0.00(+0.00%)
Aug 12, 2022 0.0800 0.0800 0.0800 0.0800 44,311 -0.01(-5.88%)
Aug 11, 2022 0.0800 0.0850 0.0800 0.0850 35,900 +0.01(+6.25%)
Aug 10, 2022 0.0800 0.0800 0.0750 0.0800 70,709 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0800 0.0700 0.0800 44,500 +0.01(+6.67%)
Aug 08, 2022 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 8,923 +0.00(+0.00%)
Aug 04, 2022 0.0850 0.0850 0.0750 0.0800 21,320 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0750 0.0800 20,190 -0.01(-5.88%)
Aug 02, 2022 0.0800 0.0850 0.0800 0.0850 32,300 +0.01(+6.25%)
Jul 29, 2022 0.0800 0 -0.01(-5.88%)
Jul 27, 2022 0.0850 0.0850 202 +0.01(+13.33%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 45,002 -0.01(-6.25%)
Jul 25, 2022 0.0800 0.0850 0.0800 0.0800 64,151 +0.00(+0.00%)
Jul 22, 2022 0.0850 0.0850 0.0800 0.0800 14,346 -0.01(-5.88%)
Jul 21, 2022 0.0850 0.0850 0.0850 0.0850 288,907 +0.00(+0.00%)
Jul 20, 2022 0.0900 0.0950 0.0850 0.0850 264,446 +0.01(+6.25%)
Jul 19, 2022 0.0650 0.0900 0.0650 0.0800 393,983 +0.01(+23.08%)
Jul 18, 2022 0.0750 0.0750 0.0650 0.0650 661,221 -0.01(-13.33%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 278,000 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0800 0.0750 0.0750 96,015 +0.00(+0.00%)
Jul 13, 2022 0.0750 0.0850 0.0750 0.0750 128,030 +0.00(+0.00%)
Jul 12, 2022 0.0800 0.0850 0.0750 0.0750 12,050 -0.01(-6.25%)
Jul 11, 2022 0.0850 0.0850 0.0800 0.0800 44,354 -0.01(-11.11%)
Jul 08, 2022 0.0850 0.0900 0.0850 0.0900 94,400 +0.01(+20.00%)
Jul 07, 2022 0.0800 0.0800 0.0750 0.0750 112,279 -0.01(-6.25%)
Jul 06, 2022 0.0900 0.0900 0.0800 0.0800 488,600 -0.01(-11.11%)
Jul 05, 2022 0.0950 0.0950 0.0900 0.0900 144,950 +0.00(+0.00%)
Jul 04, 2022 0.0900 0.0900 0.0900 0.0900 170,300 +0.00(+0.00%)
Jun 30, 2022 0.0900 0 +0.01(+12.50%)
Jun 29, 2022 0.0850 0.0850 0.0800 0.0800 189,888 -0.01(-11.11%)
Jun 28, 2022 0.0700 0.0950 0.0700 0.0900 1,196,250 +0.02(+28.57%)
Jun 27, 2022 0.0750 0.0800 0.0700 0.0700 111,050 -0.00(-6.67%)
Jun 24, 2022 0.0800 0.0800 0.0750 0.0750 202,650 +0.00(+0.00%)
Jun 23, 2022 0.0750 0.0750 0.0750 0.0750 25,200 -0.01(-6.25%)
Jun 21, 2022 0.0800 0.0800 100 +0.01(+6.67%)
Jun 20, 2022 0.0800 0.0850 0.0750 0.0750 186,000 -0.01(-6.25%)
Jun 17, 2022 0.0800 0.0800 0.0750 0.0800 47,250 +0.01(+6.67%)
Jun 16, 2022 0.0800 0.0800 0.0750 0.0750 170,232 -0.01(-6.25%)
Jun 15, 2022 0.0900 0.0900 0.0800 0.0800 99,325 -0.01(-5.88%)
Jun 14, 2022 0.0900 0.0900 0.0850 0.0850 121,200 +0.00(+0.00%)
Jun 13, 2022 0.0850 0.0950 0.0750 0.0850 952,830 -0.01(-10.53%)
Jun 10, 2022 0.1000 0.1050 0.0950 0.0950 131,500 -0.01(-5.00%)
Jun 09, 2022 0.0950 0.1000 0.0950 0.1000 55,300 +0.01(+5.26%)
Jun 08, 2022 0.0950 0.0950 0.0950 0.0950 20,144 -0.01(-5.00%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 18,506 +0.00(+0.00%)
Jun 06, 2022 0.1050 0.1050 0.0950 0.1000 184,565 +0.01(+5.26%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 14,754 -0.01(-5.00%)
Jun 02, 2022 0.1050 0.1050 0.1000 0.1000 4,200 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.