Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.1050 -0.0100 (-8.70%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1050 0.1150 0.1050 0.1050 141,044 -0.01(-8.70%)
Jun 13, 2024 0.1000 0.1150 0.1000 0.1150 28,050 +0.00(+0.00%)
Jun 12, 2024 0.1150 0.1150 0.1150 0.1150 36,579 -0.00(-4.17%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 14,639 +0.00(+0.00%)
Jun 10, 2024 0.0950 0.1200 0.1150 0.1200 4,500 +0.01(+14.29%)
Jun 07, 2024 0.1000 0.1050 0.1000 0.1050 4,000 -0.01(-12.50%)
Jun 06, 2024 0.1000 0.1200 0.1000 0.1200 51,903 +0.01(+9.09%)
Jun 05, 2024 0.0950 0.1100 0.0900 0.1100 53,620 +0.02(+22.22%)
Jun 04, 2024 0.1100 0.1100 0.0900 0.0900 95,666 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.