Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0150 0 -0.01(-25.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Aug 25, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 23, 2022 0.0200 0 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 18, 2022 0.0200 0 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0200 0.0150 0.0200 46,300 -0.01(-20.00%)
Aug 12, 2022 0.0250 0 +0.01(+25.00%)
Aug 09, 2022 0.0200 0 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0200 0.0200 16,002 +0.00(+0.00%)
Jul 26, 2022 0.0200 0 +0.01(+33.33%)
Jul 25, 2022 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-40.00%)
Jul 22, 2022 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Jul 19, 2022 0.0200 0 +0.00(+0.00%)
Jul 15, 2022 0.0200 0 -0.01(-20.00%)
Jul 13, 2022 0.0250 0 +0.01(+25.00%)
Jul 12, 2022 0.0200 0.0200 0.0200 0.0200 21,600 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jul 06, 2022 0.0200 0 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 29, 2022 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Jun 28, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 23, 2022 0.0200 0 +0.00(+0.00%)
Jun 21, 2022 0.0200 400 +0.00(+0.00%)
Jun 13, 2022 0.0200 0 +0.00(+0.00%)
Jun 10, 2022 0.0200 0.0200 0.0200 0.0200 116,000 +0.00(+0.00%)
Jun 09, 2022 0.0200 0.0200 0.0200 0.0200 1,010,500 -0.01(-20.00%)
Jun 07, 2022 0.0250 0 +0.01(+25.00%)
Jun 03, 2022 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.