Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Aug 28, 2015 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Aug 26, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 25, 2015 0.0550 0.0600 0.0550 0.0550 114,600 +0.00(+0.00%)
Aug 24, 2015 0.0600 0.0600 0.0550 0.0550 303,300 -0.00(-8.33%)
Aug 21, 2015 0.0650 0.0650 0.0600 0.0600 190,000 -0.01(-7.69%)
Aug 20, 2015 0.0650 0.0650 0.0600 0.0650 80,000 -0.01(-7.14%)
Aug 19, 2015 0.0650 0.0700 0.0650 0.0700 85,000 +0.01(+16.67%)
Aug 17, 2015 0.0600 0.0600 0.0600 555 -0.01(-7.69%)
Aug 14, 2015 0.0650 0.0650 0.0600 0.0650 133,000 +0.01(+8.33%)
Aug 13, 2015 0.0600 0.0650 0.0600 0.0600 56,190 +0.00(+0.00%)
Aug 12, 2015 0.0600 0.0600 0.0600 0.0600 11,200 +0.00(+0.00%)
Aug 11, 2015 0.0650 0.0650 0.0600 0.0600 155,150 -0.01(-7.69%)
Aug 10, 2015 0.0650 0.0650 0.0650 0.0650 34,760 +0.00(+0.00%)
Aug 07, 2015 0.0650 0.0650 0.0650 0.0650 63,500 +0.00(+0.00%)
Aug 06, 2015 0.0700 0.0700 0.0650 0.0650 92,000 +0.00(+0.00%)
Aug 05, 2015 0.0650 0.0650 0.0650 0.0650 193,075 +0.00(+0.00%)
Jul 30, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2015 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Jul 27, 2015 0.0700 0.0700 0.0700 133 -0.00(-6.67%)
Jul 24, 2015 0.0700 0.0750 0.0650 0.0750 66,000 +0.00(+0.00%)
Jul 22, 2015 0.0750 0.0750 0.0750 133 +0.00(+0.00%)
Jul 21, 2015 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+0.00%)
Jul 20, 2015 0.0650 0.0800 0.0650 0.0750 224,200 +0.00(+0.00%)
Jul 16, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2015 0.0700 0.0750 0.0700 0.0750 243,081 +0.00(+0.00%)
Jul 14, 2015 0.0700 0.0750 0.0650 0.0750 42,750 +0.00(+7.14%)
Jul 13, 2015 0.0750 0.0800 0.0700 0.0700 1,020,000 -0.00(-6.67%)
Jul 10, 2015 0.0700 0.0750 0.0700 0.0750 10,025 +0.00(+7.14%)
Jul 09, 2015 0.0700 0.0700 0.0650 0.0700 66,000 +0.00(+0.00%)
Jul 08, 2015 0.0750 0.0750 0.0700 0.0700 130,200 +0.00(+0.00%)
Jul 07, 2015 0.0700 0.0700 0.0700 0.0700 129,000 +0.00(+0.00%)
Jul 06, 2015 0.0750 0.0750 0.0700 0.0700 26,815 -0.00(-6.67%)
Jul 03, 2015 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 02, 2015 0.0700 0.0800 0.0700 0.0750 104,500 -0.01(-6.25%)
Jun 30, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 29, 2015 0.0750 0.0750 0.0700 0.0700 126,000 -0.01(-12.50%)
Jun 26, 2015 0.0750 0.0800 0.0750 0.0800 71,000 +0.01(+6.67%)
Jun 25, 2015 0.0800 0.0800 0.0750 0.0750 44,000 +0.00(+0.00%)
Jun 24, 2015 0.0800 0.0800 0.0750 0.0750 80,046 -0.01(-6.25%)
Jun 23, 2015 0.0750 0.0800 0.0750 0.0800 218,400 +0.01(+6.67%)
Jun 22, 2015 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Jun 19, 2015 0.0800 0.0800 0.0800 0.0800 100,500 +0.01(+6.67%)
Jun 18, 2015 0.0800 0.0800 0.0750 0.0750 82,250 -0.01(-6.25%)
Jun 17, 2015 0.0800 0.0800 0.0800 0.0800 66,800 +0.00(+0.00%)
Jun 16, 2015 0.0850 0.0850 0.0800 0.0800 180,000 -0.01(-5.88%)
Jun 15, 2015 0.0900 0.0950 0.0850 0.0850 356,000 +0.01(+6.25%)
Jun 12, 2015 0.0850 0.0850 0.0800 0.0800 153,000 -0.01(-5.88%)
Jun 11, 2015 0.0900 0.0900 0.0850 0.0850 193,788 -0.01(-10.53%)
Jun 10, 2015 0.0850 0.0950 0.0800 0.0950 123,500 +0.01(+5.56%)
Jun 09, 2015 0.0900 0.0950 0.0850 0.0900 148,911 +0.00(+0.00%)
Jun 08, 2015 0.0800 0.0950 0.0800 0.0900 839,000 +0.01(+20.00%)
Jun 05, 2015 0.0800 0.0800 0.0750 0.0750 150,000 -0.01(-6.25%)
Jun 04, 2015 0.0800 0.0850 0.0800 0.0800 77,500 +0.00(+0.00%)
Jun 03, 2015 0.0800 0.0800 0.0800 0.0800 149,300 +0.00(+0.00%)
Jun 02, 2015 0.0800 0.0800 0.0800 0.0800 204,476 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.