Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

N/A UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2018 0.1350 0.1400 0.1300 0.1400 41,600 +0.01(+3.70%)
Aug 27, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 24, 2018 0.1300 0.1300 0.1200 0.1300 46,000 +0.00(+0.00%)
Aug 23, 2018 0.1250 0.1300 0.1200 0.1300 12,000 +0.00(+0.00%)
Aug 22, 2018 0.1150 0.1300 0.1150 0.1300 55,500 +0.02(+18.18%)
Aug 21, 2018 0.1050 0.1100 0.1050 0.1100 22,500 +0.00(+0.00%)
Aug 20, 2018 0.1150 0.1150 0.1100 0.1100 78,000 -0.01(-4.35%)
Aug 17, 2018 0.1150 0.1150 0.1150 0.1150 59,500 +0.00(+0.00%)
Aug 16, 2018 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Aug 15, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 13, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 10, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Aug 09, 2018 0.1150 0.1150 0.1100 0.1150 102,500 +0.00(+0.00%)
Aug 08, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 07, 2018 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Aug 03, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 02, 2018 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Aug 01, 2018 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Jul 27, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 23, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 19, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 18, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jul 17, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 16, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jul 13, 2018 0.1150 0.1150 0.1150 0.1150 73,000 +0.00(+0.00%)
Jul 10, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2018 0.1100 0.1150 0.1100 0.1150 24,000 +0.01(+4.55%)
Jul 06, 2018 0.1100 0.1100 0.1000 0.1100 51,000 +0.00(+0.00%)
Jul 03, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jun 26, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 25, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jun 22, 2018 0.1250 0.1250 0.1200 0.1200 25,000 -0.01(-4.00%)
Jun 19, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 18, 2018 0.1200 0.1200 0.1200 0.1200 300,000 +0.00(+0.00%)
Jun 15, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Jun 14, 2018 0.1100 0.1100 0.1100 0.1100 300,000 +0.01(+4.76%)
Jun 12, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 11, 2018 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-12.50%)
Jun 08, 2018 0.1100 0.1250 0.1050 0.1200 330,500 +0.01(+9.09%)
Jun 07, 2018 0.1150 0.1150 0.1100 0.1100 276,471 -0.01(-12.00%)
Jun 06, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 05, 2018 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.