Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2018 0.0950 0.1000 0.0950 0.1000 78,800 +0.01(+5.26%)
Aug 29, 2018 0.0950 0.0950 0.0950 0.0950 4,050 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.0950 0.0950 7,500 -0.01(-5.00%)
Aug 27, 2018 0.0950 0.1000 0.0950 0.1000 37,320 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 5,600 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 60,177 +0.00(+0.00%)
Aug 22, 2018 0.1000 0.1050 0.1000 0.1000 8,000 +0.01(+5.26%)
Aug 21, 2018 0.1000 0.1050 0.0950 0.0950 52,700 -0.01(-5.00%)
Aug 20, 2018 0.1000 0.1000 0.0950 0.1000 111,555 -0.00(-4.76%)
Aug 17, 2018 0.0950 0.1050 0.0950 0.1050 177,854 +0.00(+5.00%)
Aug 16, 2018 0.1050 0.1050 0.1000 0.1000 15,750 +0.00(+0.00%)
Aug 15, 2018 0.1050 0.1050 0.0950 0.1000 578,960 -0.00(-4.76%)
Aug 14, 2018 0.1050 0.1100 0.1050 0.1050 89,500 -0.01(-4.55%)
Aug 13, 2018 0.1050 0.1100 0.1050 0.1100 320,999 +0.01(+4.76%)
Aug 10, 2018 0.1000 0.1050 0.0950 0.1050 206,700 +0.00(+5.00%)
Aug 09, 2018 0.1000 0.1050 0.1000 0.1000 71,500 -0.00(-4.76%)
Aug 08, 2018 0.1000 0.1050 0.1000 0.1050 23,900 +0.00(+5.00%)
Aug 07, 2018 0.1000 0.1000 0.1000 0.1000 28,550 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
Aug 01, 2018 0.1000 0.1050 0.1000 0.1050 38,000 +0.00(+5.00%)
Jul 31, 2018 0.1000 0.1100 0.1000 0.1000 134,900 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1050 0.1000 0.1000 162,500 -0.00(-4.76%)
Jul 27, 2018 0.1000 0.1050 0.1000 0.1050 48,449 +0.00(+5.00%)
Jul 26, 2018 0.0950 0.1000 0.0950 0.1000 136,000 +0.01(+5.26%)
Jul 25, 2018 0.1050 0.1050 0.0950 0.0950 15,230 -0.01(-5.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2018 0.1050 0.1050 0.1000 0.1000 44,500 -0.00(-4.76%)
Jul 19, 2018 0.1000 0.1050 0.1000 0.1050 64,500 +0.00(+5.00%)
Jul 18, 2018 0.1050 0.1050 0.1000 0.1000 17,050 -0.00(-4.76%)
Jul 17, 2018 0.1000 0.1050 0.1000 0.1050 12,500 +0.00(+5.00%)
Jul 16, 2018 0.1000 0.1000 0.1000 0.1000 36,000 -0.00(-4.76%)
Jul 13, 2018 0.1000 0.1050 0.1000 0.1050 36,000 +0.00(+0.00%)
Jul 12, 2018 0.1050 0.1050 0.1050 0.1050 80,000 +0.00(+0.00%)
Jul 11, 2018 0.1050 0.1100 0.1050 0.1050 60,400 +0.00(+5.00%)
Jul 09, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 06, 2018 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Jul 05, 2018 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Jul 04, 2018 0.1000 0.1050 0.1000 0.1000 49,978 +0.00(+0.00%)
Jul 03, 2018 0.1000 0.1050 0.1000 0.1000 86,000 -0.00(-4.76%)
Jun 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 28, 2018 0.1000 0.1000 0.1000 0.1000 87,000 +0.00(+0.00%)
Jun 27, 2018 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Jun 26, 2018 0.1000 0.1100 0.1000 0.1100 40,500 +0.01(+10.00%)
Jun 25, 2018 0.1050 0.1050 0.1000 0.1000 119,940 -0.00(-4.76%)
Jun 22, 2018 0.1050 0.1050 0.1050 0.1050 86,500 +0.00(+5.00%)
Jun 21, 2018 0.1050 0.1050 0.1000 0.1000 47,440 +0.00(+0.00%)
Jun 20, 2018 0.0950 0.1000 0.0950 0.1000 144,525 -0.00(-4.76%)
Jun 19, 2018 0.1000 0.1100 0.1000 0.1050 169,397 +0.00(+5.00%)
Jun 18, 2018 0.1000 0.1000 0.0950 0.1000 376,874 +0.00(+0.00%)
Jun 15, 2018 0.1050 0.0950 0.1000 232,001 +0.01(+5.26%)
Jun 14, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jun 13, 2018 0.1000 0.1000 0.0950 0.0950 100,800 +0.00(+0.00%)
Jun 12, 2018 0.0950 0.1000 0.0950 0.0950 47,555 -0.01(-5.00%)
Jun 11, 2018 0.0950 0.1000 0.0950 0.1000 45,984 +0.00(+0.00%)
Jun 08, 2018 0.1000 0.1050 0.1000 0.1000 165,075 +0.00(+0.00%)
Jun 07, 2018 0.1000 0.1050 0.0950 0.1000 244,660 -0.00(-4.76%)
Jun 06, 2018 0.1000 0.1050 0.1000 0.1050 23,600 +0.00(+5.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0.1000 270,078 +0.00(+0.00%)
Jun 04, 2018 0.1000 0.1000 0.0950 0.1000 34,600 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.