Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.4750 0.4950 0.4700 0.4700 1,333,686 -0.01(-2.08%)
Aug 30, 2010 0.4150 0.4800 0.4150 0.4800 2,532,910 +0.07(+15.66%)
Aug 27, 2010 0.3950 0.4300 0.3950 0.4150 925,052 +0.03(+9.21%)
Aug 26, 2010 0.3900 0.4050 0.3800 0.3800 640,969 -0.03(-6.17%)
Aug 25, 2010 0.3800 0.4050 0.3700 0.4050 628,075 +0.02(+3.85%)
Aug 24, 2010 0.4050 0.4050 0.3650 0.3900 1,011,389 -0.02(-4.88%)
Aug 23, 2010 0.4200 0.4250 0.4100 0.4100 602,168 -0.01(-1.20%)
Aug 20, 2010 0.4050 0.4400 0.4050 0.4150 884,929 +0.00(+0.00%)
Aug 19, 2010 0.4400 0.4400 0.4050 0.4150 879,314 -0.02(-3.49%)
Aug 18, 2010 0.4000 0.4450 0.3900 0.4300 2,385,351 +0.04(+10.26%)
Aug 17, 2010 0.3600 0.4000 0.3600 0.3900 1,887,531 +0.04(+9.86%)
Aug 16, 2010 0.3400 0.3550 0.3350 0.3550 733,260 +0.02(+7.58%)
Aug 13, 2010 0.3350 0.3450 0.3300 0.3300 453,190 +0.00(+0.00%)
Aug 12, 2010 0.3200 0.3350 0.3100 0.3300 515,589 +0.01(+1.54%)
Aug 11, 2010 0.3300 0.3300 0.3100 0.3250 1,206,099 -0.02(-4.41%)
Aug 10, 2010 0.3450 0.3450 0.3250 0.3400 762,650 +0.01(+3.03%)
Aug 09, 2010 0.3550 0.3650 0.3300 0.3300 775,050 -0.02(-7.04%)
Aug 06, 2010 0.3500 0.3550 0.3250 0.3550 1,068,080 +0.01(+2.90%)
Aug 05, 2010 0.3000 0.3700 0.3000 0.3450 3,748,172 +0.04(+15.00%)
Aug 04, 2010 0.2900 0.3000 0.2900 0.3000 543,560 +0.02(+5.26%)
Aug 03, 2010 0.2950 0.2950 0.2800 0.2850 244,065 -0.01(-1.72%)
Jul 30, 2010 0.2900 0.2950 0.2800 0.2900 154,100 +0.01(+1.75%)
Jul 29, 2010 0.2950 0.3000 0.2850 0.2850 437,650 -0.01(-3.39%)
Jul 28, 2010 0.2950 0.3000 0.2850 0.2950 417,240 +0.01(+1.72%)
Jul 27, 2010 0.3000 0.3000 0.2850 0.2900 364,444 -0.01(-3.33%)
Jul 26, 2010 0.2900 0.3050 0.2900 0.3000 423,952 +0.02(+5.26%)
Jul 23, 2010 0.2950 0.2950 0.2850 0.2850 168,250 +0.00(+0.00%)
Jul 22, 2010 0.2850 0.3000 0.2850 0.2850 238,000 +0.00(+1.79%)
Jul 21, 2010 0.3000 0.3050 0.2800 0.2800 404,925 +0.00(+0.00%)
Jul 20, 2010 0.2950 0.3000 0.2800 0.2800 198,101 -0.02(-6.67%)
Jul 19, 2010 0.2900 0.3000 0.2850 0.3000 101,475 +0.02(+5.26%)
Jul 16, 2010 0.2950 0.3000 0.2850 0.2850 342,422 +0.00(+0.00%)
Jul 15, 2010 0.2800 0.3000 0.2700 0.2850 385,510 +0.00(+1.79%)
Jul 14, 2010 0.2800 0.2850 0.2700 0.2800 273,785 +0.00(+0.00%)
Jul 13, 2010 0.2950 0.3000 0.2800 0.2800 524,330 -0.01(-3.45%)
Jul 12, 2010 0.2900 0.3000 0.2800 0.2900 123,668 +0.01(+1.75%)
Jul 09, 2010 0.2800 0.3000 0.2800 0.2850 544,289 +0.00(+0.00%)
Jul 08, 2010 0.2850 0.2950 0.2850 0.2850 279,300 +0.00(+0.00%)
Jul 07, 2010 0.2900 0.2900 0.2700 0.2850 99,670 +0.00(+1.79%)
Jul 06, 2010 0.2800 0.2850 0.2800 0.2800 224,094 -0.00(-1.75%)
Jul 02, 2010 0.3000 0.3000 0.2750 0.2850 653,275 -0.01(-3.39%)
Jun 30, 2010 0.3100 0.3100 0.2750 0.2950 217,450 +0.01(+3.51%)
Jun 29, 2010 0.3100 0.3100 0.2700 0.2850 679,668 -0.04(-10.94%)
Jun 25, 2010 0.3200 0.3300 0.3100 0.3200 227,219 +0.00(+0.00%)
Jun 24, 2010 0.3100 0.3200 0.3100 0.3200 165,200 +0.00(+0.00%)
Jun 23, 2010 0.3100 0.3200 0.3000 0.3200 291,536 +0.01(+3.23%)
Jun 22, 2010 0.3100 0.3150 0.3050 0.3100 137,651 +0.00(+0.00%)
Jun 21, 2010 0.3150 0.3200 0.3100 0.3100 129,500 +0.00(+0.00%)
Jun 18, 2010 0.2950 0.3200 0.2900 0.3100 266,654 +0.01(+1.64%)
Jun 17, 2010 0.3150 0.3200 0.3000 0.3050 230,342 -0.01(-3.17%)
Jun 16, 2010 0.3150 0.3250 0.3050 0.3150 326,162 +0.00(+0.00%)
Jun 15, 2010 0.3300 0.3350 0.3150 0.3150 250,589 -0.03(-7.35%)
Jun 14, 2010 0.3400 0.3450 0.3350 0.3400 368,057 +0.01(+1.49%)
Jun 11, 2010 0.3300 0.3350 0.3050 0.3350 322,643 +0.03(+9.84%)
Jun 10, 2010 0.3350 0.3400 0.3050 0.3050 191,091 -0.03(-8.96%)
Jun 09, 2010 0.3200 0.3450 0.3000 0.3350 1,344,475 +0.02(+4.69%)
Jun 08, 2010 0.2850 0.3250 0.2850 0.3200 802,257 +0.03(+10.34%)
Jun 07, 2010 0.2800 0.2900 0.2800 0.2900 491,960 +0.00(+0.00%)
Jun 04, 2010 0.2950 0.3000 0.2800 0.2900 367,176 -0.02(-4.92%)
Jun 03, 2010 0.3050 0.3100 0.2950 0.3050 364,931 +0.01(+1.67%)
Jun 02, 2010 0.3000 0.3050 0.2900 0.3000 208,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.