Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.5900 0.6300 0.5500 0.6000 273,300 +0.01(+1.69%)
Aug 30, 2006 0.6200 0.6400 0.5700 0.5900 245,237 -0.01(-1.67%)
Aug 29, 2006 0.6500 0.6500 0.5600 0.6000 496,850 -0.05(-7.69%)
Aug 28, 2006 0.7100 0.7200 0.6200 0.6500 842,175 -0.02(-2.99%)
Aug 25, 2006 0.5800 0.6700 0.5500 0.6700 1,014,411 +0.12(+21.82%)
Aug 24, 2006 0.5800 0.5800 0.5100 0.5500 651,249 -0.01(-1.79%)
Aug 23, 2006 0.4600 0.5700 0.4600 0.5600 1,626,638 +0.11(+24.44%)
Aug 22, 2006 0.4700 0.4800 0.4300 0.4500 154,500 -0.01(-2.17%)
Aug 21, 2006 0.4800 0.4900 0.4550 0.4600 109,200 -0.02(-5.15%)
Aug 18, 2006 0.4900 0.4900 0.4500 0.4850 74,500 +0.01(+1.04%)
Aug 17, 2006 0.4950 0.5000 0.4500 0.4800 183,600 +0.00(+0.00%)
Aug 16, 2006 0.4650 0.5000 0.4400 0.4800 177,500 +0.05(+11.63%)
Aug 15, 2006 0.4550 0.4750 0.4300 0.4300 130,197 -0.04(-9.47%)
Aug 14, 2006 0.4700 0.4750 0.4500 0.4750 107,200 +0.01(+1.06%)
Aug 11, 2006 0.4600 0.4800 0.4600 0.4700 90,327 -0.01(-2.08%)
Aug 10, 2006 0.4900 0.4900 0.4500 0.4800 81,900 -0.01(-2.04%)
Aug 09, 2006 0.4850 0.5100 0.4500 0.4900 284,500 +0.01(+1.03%)
Aug 08, 2006 0.5600 0.5800 0.4700 0.4850 1,296,432 -0.07(-11.82%)
Aug 07, 2006 0.5100 0.5600 0.5100 0.5500 2,571,800 +0.00(+0.00%)
Aug 04, 2006 0.5100 0.5600 0.5100 0.5500 2,571,800 +0.07(+14.58%)
Aug 03, 2006 0.4300 0.5000 0.4300 0.4800 1,056,150 +0.10(+26.32%)
Aug 02, 2006 0.3900 0.4100 0.3800 0.3800 310,378 -0.02(-5.00%)
Aug 01, 2006 0.3700 0.4100 0.3700 0.4000 111,500 +0.03(+8.11%)
Jul 31, 2006 0.3900 0.4000 0.3600 0.3700 398,700 -0.05(-11.90%)
Jul 28, 2006 0.4500 0.4550 0.4000 0.4200 211,800 -0.05(-9.68%)
Jul 27, 2006 0.4500 0.4650 0.4500 0.4650 61,000 +0.02(+3.33%)
Jul 26, 2006 0.4500 0.4500 0.4250 0.4500 148,500 +0.00(+0.00%)
Jul 25, 2006 0.4600 0.4700 0.4500 0.4500 210,000 -0.01(-2.17%)
Jul 24, 2006 0.4850 0.4900 0.4600 0.4600 90,206 -0.02(-4.17%)
Jul 21, 2006 0.5000 0.5100 0.4800 0.4800 132,200 -0.02(-4.00%)
Jul 20, 2006 0.5000 0.5000 0.5000 0.5000 44,690 -0.01(-1.96%)
Jul 19, 2006 0.5100 0.5100 0.5100 0.5100 73,800 +0.00(+0.00%)
Jul 18, 2006 0.5100 0.5100 0.5000 0.5100 83,500 +0.00(+0.00%)
Jul 17, 2006 0.5100 0.5100 0.5100 0.5100 12,500 -0.01(-1.92%)
Jul 14, 2006 0.5200 0.5400 0.5200 0.5200 33,500 +0.01(+1.96%)
Jul 13, 2006 0.5500 0.5600 0.5100 0.5100 71,500 -0.04(-7.27%)
Jul 12, 2006 0.5700 0.5700 0.5400 0.5500 19,455 -0.02(-3.51%)
Jul 11, 2006 0.5700 0.5900 0.5700 0.5700 11,000 +0.00(+0.00%)
Jul 10, 2006 0.5900 0.5900 0.5400 0.5700 38,662 -0.04(-6.56%)
Jul 07, 2006 0.6000 0.6100 0.5800 0.6100 20,700 +0.01(+1.67%)
Jul 06, 2006 0.6000 0.6200 0.6000 0.6000 25,000 +0.00(+0.00%)
Jul 05, 2006 0.6400 0.6400 0.6000 0.6000 11,700 +0.00(+0.00%)
Jul 03, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 30, 2006 0.6500 0.6500 0.6000 0.6000 32,400 -0.03(-4.76%)
Jun 29, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 28, 2006 0.6300 0.6400 0.6300 0.6300 60,000 +0.00(+0.00%)
Jun 27, 2006 0.6400 0.6400 0.6000 0.6300 146,500 +0.02(+3.28%)
Jun 23, 2006 0.6100 0.6100 0.6100 0.6100 19,000 +0.03(+5.17%)
Jun 22, 2006 0.6100 0.6200 0.5800 0.5800 17,000 +0.00(+0.00%)
Jun 21, 2006 0.6300 0.6300 0.5700 0.5800 30,000 -0.05(-7.94%)
Jun 20, 2006 0.6200 0.6300 0.6200 0.6300 6,500 +0.00(+0.00%)
Jun 19, 2006 0.6400 0.6400 0.6300 0.6300 20,500 +0.01(+1.61%)
Jun 16, 2006 0.6400 0.6400 0.6100 0.6200 11,700 +0.02(+3.33%)
Jun 15, 2006 0.6000 0.6000 0.6000 0.6000 30,445 +0.00(+0.00%)
Jun 14, 2006 0.6500 0.6500 0.6000 0.6000 133,115 +0.02(+3.45%)
Jun 13, 2006 0.6000 0.6100 0.5300 0.5800 131,450 -0.02(-3.33%)
Jun 12, 2006 0.6800 0.6800 0.6000 0.6000 29,960 -0.14(-18.92%)
Jun 09, 2006 0.7200 0.7400 0.6000 0.7400 82,000 +0.08(+12.12%)
Jun 08, 2006 0.7200 0.7200 0.6600 0.6600 66,000 -0.08(-10.81%)
Jun 07, 2006 0.6800 0.7400 0.6400 0.7400 95,100 +0.04(+5.71%)
Jun 06, 2006 0.7700 0.7700 0.7000 0.7000 91,619 -0.08(-10.26%)
Jun 05, 2006 0.7800 0.7800 0.7600 0.7800 55,398 +0.03(+4.00%)
Jun 02, 2006 0.7700 0.7900 0.7500 0.7500 212,300 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.