Indicators

Benton Resources Inc (TSV: BEX )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.1800	0.1800	0.1700	0.1700	12,000	-0.01(-5.56%)
Jun 27, 2024	0.1900	0.1950	0.1700	0.1800	44,751	-0.01(-5.26%)
Jun 26, 2024	0.1900	0.1950	0.1700	0.1900	199,700	+0.01(+2.70%)
Jun 25, 2024	0.1800	0.1900	0.1700	0.1850	444,897	+0.01(+2.78%)
Jun 24, 2024	0.1400	0.1800	0.1400	0.1800	537,850	+0.05(+38.46%)
Jun 21, 2024	0.1450	0.1450	0.1300	0.1300	115,000	-0.01(-10.34%)
Jun 20, 2024	0.1500	0.1500	0.1400	0.1450	54,872	+0.00(+3.57%)
Jun 19, 2024	0.1450	0.1500	0.1400	0.1400	23,000	-0.00(-3.45%)
Jun 18, 2024	0.1450	0.1500	0.1450	0.1450	89,400	-0.01(-3.33%)
Jun 17, 2024	0.1550	0.1550	0.1500	0.1500	10,650	+0.00(+0.00%)
Jun 14, 2024	0.1500	0.1500	0.1450	0.1500	13,000	+0.01(+3.45%)
Jun 13, 2024	0.1500	0.1500	0.1450	0.1450	5,000	-0.01(-3.33%)
Jun 12, 2024	0.1550	0.1550	0.1500	0.1500	94,000	-0.01(-6.25%)
Jun 11, 2024	0.1600	0.1700	0.1600	0.1600	196,000	+0.00(+0.00%)
Jun 10, 2024	0.1750	0.1750	0.1550	0.1600	144,214	-0.01(-3.03%)
Jun 07, 2024	0.1750	0.1800	0.1650	0.1650	380,217	+0.00(+0.00%)
Jun 06, 2024	0.1650	0.1700	0.1650	0.1650	55,130	-0.01(-2.94%)
Jun 05, 2024	0.1650	0.1750	0.1650	0.1700	841,857	+0.03(+17.24%)
Jun 04, 2024	0.1400	0.1500	0.1400	0.1450	287,597	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.