Skip to main content

Benton Resources Inc (TSV: BEX )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1450 0.1500 0.1450 0.1450 89,400 -0.01(-3.33%)
Jun 17, 2024 0.1550 0.1550 0.1500 0.1500 10,650 +0.00(+0.00%)
Jun 14, 2024 0.1500 0.1500 0.1450 0.1500 13,000 +0.01(+3.45%)
Jun 13, 2024 0.1500 0.1500 0.1450 0.1450 5,000 -0.01(-3.33%)
Jun 12, 2024 0.1550 0.1550 0.1500 0.1500 94,000 -0.01(-6.25%)
Jun 11, 2024 0.1600 0.1700 0.1600 0.1600 196,000 +0.00(+0.00%)
Jun 10, 2024 0.1750 0.1750 0.1550 0.1600 144,214 -0.01(-3.03%)
Jun 07, 2024 0.1750 0.1800 0.1650 0.1650 380,217 +0.00(+0.00%)
Jun 06, 2024 0.1650 0.1700 0.1650 0.1650 55,130 -0.01(-2.94%)
Jun 05, 2024 0.1650 0.1750 0.1650 0.1700 841,857 +0.03(+17.24%)
Jun 04, 2024 0.1400 0.1500 0.1400 0.1450 287,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.