Skip to main content

Benton Resources Inc (TSV: BEX )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.1800 0.1800 0.1700 0.1700 12,000 -0.01(-5.56%)
Jun 27, 2024 0.1900 0.1950 0.1700 0.1800 44,751 -0.01(-5.26%)
Jun 26, 2024 0.1900 0.1950 0.1700 0.1900 199,700 +0.01(+2.70%)
Jun 25, 2024 0.1800 0.1900 0.1700 0.1850 444,897 +0.01(+2.78%)
Jun 24, 2024 0.1400 0.1800 0.1400 0.1800 537,850 +0.05(+38.46%)
Jun 21, 2024 0.1450 0.1450 0.1300 0.1300 115,000 -0.01(-10.34%)
Jun 20, 2024 0.1500 0.1500 0.1400 0.1450 54,872 +0.00(+3.57%)
Jun 19, 2024 0.1450 0.1500 0.1400 0.1400 23,000 -0.00(-3.45%)
Jun 18, 2024 0.1450 0.1500 0.1450 0.1450 89,400 -0.01(-3.33%)
Jun 17, 2024 0.1550 0.1550 0.1500 0.1500 10,650 +0.00(+0.00%)
Jun 14, 2024 0.1500 0.1500 0.1450 0.1500 13,000 +0.01(+3.45%)
Jun 13, 2024 0.1500 0.1500 0.1450 0.1450 5,000 -0.01(-3.33%)
Jun 12, 2024 0.1550 0.1550 0.1500 0.1500 94,000 -0.01(-6.25%)
Jun 11, 2024 0.1600 0.1700 0.1600 0.1600 196,000 +0.00(+0.00%)
Jun 10, 2024 0.1750 0.1750 0.1550 0.1600 144,214 -0.01(-3.03%)
Jun 07, 2024 0.1750 0.1800 0.1650 0.1650 380,217 +0.00(+0.00%)
Jun 06, 2024 0.1650 0.1700 0.1650 0.1650 55,130 -0.01(-2.94%)
Jun 05, 2024 0.1650 0.1750 0.1650 0.1700 841,857 +0.03(+17.24%)
Jun 04, 2024 0.1400 0.1500 0.1400 0.1450 287,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.